> ERN-FKP und FKP-ERN Wechselkurse - 2026

ERN-FKP und FKP-ERN Wechselkurse - 2026

ERN-FKP und FKP-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - FKP und FKP - ERN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ERN = 0,0495 FKP

1 FKP = 20,2186 ERN

1J 2J 3J

ERN in FKPFKP in ERN

Jan 2026

Datum	ERN-FKP	FKP-ERN
01 Jan 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1675 ERN
02 Jan 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2146 ERN
03 Jan 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2161 ERN
04 Jan 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1993 ERN
05 Jan 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1908 ERN
06 Jan 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2865 ERN
07 Jan 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2455 ERN
08 Jan 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2065 ERN
09 Jan 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1521 ERN
10 Jan 2026	1 ERN = 0.0497 FKP	1 FKP = 20.1166 ERN
11 Jan 2026	1 ERN = 0.0497 FKP	1 FKP = 20.11 ERN
12 Jan 2026	1 ERN = 0.0497 FKP	1 FKP = 20.1081 ERN
13 Jan 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1972 ERN
14 Jan 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1503 ERN
15 Jan 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1648 ERN
16 Jan 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0787 ERN
17 Jan 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0712 ERN
18 Jan 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0697 ERN
19 Jan 2026	1 ERN = 0.0499 FKP	1 FKP = 20.0548 ERN
20 Jan 2026	1 ERN = 0.0496 FKP	1 FKP = 20.142 ERN
21 Jan 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2041 ERN
22 Jan 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1412 ERN
23 Jan 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2349 ERN
24 Jan 2026	1 ERN = 0.0491 FKP	1 FKP = 20.382 ERN
25 Jan 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4643 ERN
26 Jan 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4366 ERN
27 Jan 2026	1 ERN = 0.0487 FKP	1 FKP = 20.544 ERN
28 Jan 2026	1 ERN = 0.0484 FKP	1 FKP = 20.6717 ERN
29 Jan 2026	1 ERN = 0.0484 FKP	1 FKP = 20.6725 ERN
30 Jan 2026	1 ERN = 0.0483 FKP	1 FKP = 20.6917 ERN
31 Jan 2026	1 ERN = 0.0486 FKP	1 FKP = 20.5899 ERN

Feb 2026

Datum	ERN-FKP	FKP-ERN
01 Feb 2026	1 ERN = 0.0487 FKP	1 FKP = 20.5357 ERN
02 Feb 2026	1 ERN = 0.0487 FKP	1 FKP = 20.5549 ERN
03 Feb 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4781 ERN
04 Feb 2026	1 ERN = 0.0487 FKP	1 FKP = 20.5503 ERN
05 Feb 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4866 ERN
06 Feb 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3251 ERN
07 Feb 2026	1 ERN = 0.049 FKP	1 FKP = 20.4063 ERN
08 Feb 2026	1 ERN = 0.049 FKP	1 FKP = 20.419 ERN
09 Feb 2026	1 ERN = 0.049 FKP	1 FKP = 20.4035 ERN
10 Feb 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4996 ERN
11 Feb 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4953 ERN
12 Feb 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4772 ERN
13 Feb 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4448 ERN
14 Feb 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4642 ERN
15 Feb 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4782 ERN
16 Feb 2026	1 ERN = 0.0489 FKP	1 FKP = 20.469 ERN
17 Feb 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4437 ERN
18 Feb 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3082 ERN
19 Feb 2026	1 ERN = 0.0493 FKP	1 FKP = 20.3037 ERN
20 Feb 2026	1 ERN = 0.0496 FKP	1 FKP = 20.166 ERN
21 Feb 2026	1 ERN = 0.0494 FKP	1 FKP = 20.248 ERN
22 Feb 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2198 ERN
23 Feb 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2255 ERN
24 Feb 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2606 ERN
25 Feb 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2952 ERN
26 Feb 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3251 ERN
27 Feb 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2511 ERN
28 Feb 2026	1 ERN = 0.0495 FKP	1 FKP = 20.183 ERN

Mar 2026

Datum	ERN-FKP	FKP-ERN
01 Mrz 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2272 ERN
02 Mrz 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2251 ERN
03 Mrz 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0866 ERN
04 Mrz 2026	1 ERN = 0.05 FKP	1 FKP = 19.9938 ERN
05 Mrz 2026	1 ERN = 0.0499 FKP	1 FKP = 20.0504 ERN
06 Mrz 2026	1 ERN = 0.0501 FKP	1 FKP = 19.9758 ERN
07 Mrz 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0977 ERN
08 Mrz 2026	1 ERN = 0.0497 FKP	1 FKP = 20.1123 ERN
09 Mrz 2026	1 ERN = 0.0497 FKP	1 FKP = 20.1187 ERN
10 Mrz 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0933 ERN
11 Mrz 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1867 ERN
12 Mrz 2026	1 ERN = 0.0497 FKP	1 FKP = 20.1047 ERN
13 Mrz 2026	1 ERN = 0.0499 FKP	1 FKP = 20.0258 ERN
14 Mrz 2026	1 ERN = 0.0504 FKP	1 FKP = 19.8585 ERN
15 Mrz 2026	1 ERN = 0.0501 FKP	1 FKP = 19.9527 ERN
16 Mrz 2026	1 ERN = 0.0503 FKP	1 FKP = 19.8692 ERN
17 Mrz 2026	1 ERN = 0.0501 FKP	1 FKP = 19.9513 ERN
18 Mrz 2026	1 ERN = 0.05 FKP	1 FKP = 20.0147 ERN
19 Mrz 2026	1 ERN = 0.05 FKP	1 FKP = 19.9821 ERN
20 Mrz 2026	1 ERN = 0.0499 FKP	1 FKP = 20.0251 ERN
21 Mrz 2026	1 ERN = 0.0501 FKP	1 FKP = 19.9564 ERN
22 Mrz 2026	1 ERN = 0.05 FKP	1 FKP = 20.0109 ERN
23 Mrz 2026	1 ERN = 0.05 FKP	1 FKP = 20.0128 ERN
24 Mrz 2026	1 ERN = 0.0498 FKP	1 FKP = 20.079 ERN
25 Mrz 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0743 ERN
26 Mrz 2026	1 ERN = 0.0499 FKP	1 FKP = 20.0579 ERN
27 Mrz 2026	1 ERN = 0.0499 FKP	1 FKP = 20.025 ERN
28 Mrz 2026	1 ERN = 0.0502 FKP	1 FKP = 19.9386 ERN
29 Mrz 2026	1 ERN = 0.0502 FKP	1 FKP = 19.9279 ERN
30 Mrz 2026	1 ERN = 0.05 FKP	1 FKP = 20.0123 ERN
31 Mrz 2026	1 ERN = 0.0505 FKP	1 FKP = 19.7879 ERN

Apr 2026

Datum	ERN-FKP	FKP-ERN
01 Apr 2026	1 ERN = 0.0506 FKP	1 FKP = 19.7758 ERN
02 Apr 2026	1 ERN = 0.05 FKP	1 FKP = 19.9958 ERN
03 Apr 2026	1 ERN = 0.0504 FKP	1 FKP = 19.8571 ERN
04 Apr 2026	1 ERN = 0.0505 FKP	1 FKP = 19.799 ERN
05 Apr 2026	1 ERN = 0.0505 FKP	1 FKP = 19.8017 ERN
06 Apr 2026	1 ERN = 0.0505 FKP	1 FKP = 19.8106 ERN
07 Apr 2026	1 ERN = 0.0504 FKP	1 FKP = 19.8503 ERN
08 Apr 2026	1 ERN = 0.0503 FKP	1 FKP = 19.8615 ERN
09 Apr 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1592 ERN
10 Apr 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1629 ERN
11 Apr 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1876 ERN
12 Apr 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1902 ERN
13 Apr 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1824 ERN
14 Apr 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1861 ERN
15 Apr 2026	1 ERN = 0.0492 FKP	1 FKP = 20.345 ERN
16 Apr 2026	1 ERN = 0.0491 FKP	1 FKP = 20.3534 ERN
17 Apr 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3056 ERN
18 Apr 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3321 ERN
19 Apr 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2854 ERN
20 Apr 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2802 ERN
21 Apr 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3103 ERN
22 Apr 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2659 ERN
23 Apr 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2557 ERN
24 Apr 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2421 ERN
25 Apr 2026	1 ERN = 0.0493 FKP	1 FKP = 20.272 ERN
26 Apr 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2983 ERN
27 Apr 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2465 ERN
28 Apr 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3262 ERN
29 Apr 2026	1 ERN = 0.0493 FKP	1 FKP = 20.267 ERN
30 Apr 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2348 ERN

May 2026

Datum	ERN-FKP	FKP-ERN
01 Mai 2026	1 ERN = 0.0491 FKP	1 FKP = 20.3699 ERN
02 Mai 2026	1 ERN = 0.049 FKP	1 FKP = 20.4289 ERN
03 Mai 2026	1 ERN = 0.0491 FKP	1 FKP = 20.3633 ERN
04 Mai 2026	1 ERN = 0.0491 FKP	1 FKP = 20.3743 ERN
05 Mai 2026	1 ERN = 0.0493 FKP	1 FKP = 20.3016 ERN
06 Mai 2026	1 ERN = 0.0491 FKP	1 FKP = 20.3632 ERN
07 Mai 2026	1 ERN = 0.049 FKP	1 FKP = 20.3951 ERN
08 Mai 2026	1 ERN = 0.049 FKP	1 FKP = 20.4131 ERN
09 Mai 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4372 ERN
10 Mai 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4455 ERN
11 Mai 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4515 ERN
12 Mai 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4757 ERN
13 Mai 2026	1 ERN = 0.0493 FKP	1 FKP = 20.292 ERN
14 Mai 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2787 ERN
15 Mai 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2186 ERN

ERN-FKP und FKP-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten