> ERN-GEL und GEL-ERN Wechselkurse - 2025

ERN-GEL und GEL-ERN Wechselkurse - 2025

ERN-GEL und GEL-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - GEL und GEL - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 0,1855 GEL

1 GEL = 5,3904 ERN

1J 2J 3J

ERN in GELGEL in ERN

Jan 2025

Datum	ERN-GEL	GEL-ERN
01 Jan 2025	1 ERN = 0.1873 GEL	1 GEL = 5.3377 ERN
02 Jan 2025	1 ERN = 0.1874 GEL	1 GEL = 5.3375 ERN
03 Jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
04 Jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
05 Jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
06 Jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
07 Jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
08 Jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3287 ERN
09 Jan 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
10 Jan 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
11 Jan 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
12 Jan 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
13 Jan 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3098 ERN
14 Jan 2025	1 ERN = 0.1887 GEL	1 GEL = 5.3 ERN
15 Jan 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2813 ERN
16 Jan 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2826 ERN
17 Jan 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2819 ERN
18 Jan 2025	1 ERN = 0.1894 GEL	1 GEL = 5.281 ERN
19 Jan 2025	1 ERN = 0.1894 GEL	1 GEL = 5.281 ERN
20 Jan 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2812 ERN
21 Jan 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2817 ERN
22 Jan 2025	1 ERN = 0.19 GEL	1 GEL = 5.2635 ERN
23 Jan 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2447 ERN
24 Jan 2025	1 ERN = 0.191 GEL	1 GEL = 5.2357 ERN
25 Jan 2025	1 ERN = 0.1914 GEL	1 GEL = 5.2258 ERN
26 Jan 2025	1 ERN = 0.1914 GEL	1 GEL = 5.2258 ERN
27 Jan 2025	1 ERN = 0.1913 GEL	1 GEL = 5.2269 ERN
28 Jan 2025	1 ERN = 0.1917 GEL	1 GEL = 5.2174 ERN
29 Jan 2025	1 ERN = 0.1917 GEL	1 GEL = 5.2174 ERN
30 Jan 2025	1 ERN = 0.192 GEL	1 GEL = 5.2085 ERN
31 Jan 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2446 ERN

Feb 2025

Datum	ERN-GEL	GEL-ERN
01 Feb 2025	1 ERN = 0.1907 GEL	1 GEL = 5.244 ERN
02 Feb 2025	1 ERN = 0.1907 GEL	1 GEL = 5.244 ERN
03 Feb 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2448 ERN
04 Feb 2025	1 ERN = 0.1894 GEL	1 GEL = 5.2809 ERN
05 Feb 2025	1 ERN = 0.1894 GEL	1 GEL = 5.2811 ERN
06 Feb 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3688 ERN
07 Feb 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN
08 Feb 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3949 ERN
09 Feb 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3949 ERN
10 Feb 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3959 ERN
11 Feb 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
12 Feb 2025	1 ERN = 0.186 GEL	1 GEL = 5.3758 ERN
13 Feb 2025	1 ERN = 0.188 GEL	1 GEL = 5.319 ERN
14 Feb 2025	1 ERN = 0.189 GEL	1 GEL = 5.291 ERN
15 Feb 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
16 Feb 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
17 Feb 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3098 ERN
18 Feb 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
19 Feb 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
20 Feb 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
21 Feb 2025	1 ERN = 0.187 GEL	1 GEL = 5.3476 ERN
22 Feb 2025	1 ERN = 0.1869 GEL	1 GEL = 5.3498 ERN
23 Feb 2025	1 ERN = 0.1869 GEL	1 GEL = 5.3498 ERN
24 Feb 2025	1 ERN = 0.1862 GEL	1 GEL = 5.3691 ERN
25 Feb 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
26 Feb 2025	1 ERN = 0.1873 GEL	1 GEL = 5.3378 ERN
27 Feb 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
28 Feb 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN

Mar 2025

Datum	ERN-GEL	GEL-ERN
01 Mrz 2025	1 ERN = 0.1857 GEL	1 GEL = 5.3859 ERN
02 Mrz 2025	1 ERN = 0.1857 GEL	1 GEL = 5.3859 ERN
03 Mrz 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
04 Mrz 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
05 Mrz 2025	1 ERN = 0.186 GEL	1 GEL = 5.3775 ERN
06 Mrz 2025	1 ERN = 0.1854 GEL	1 GEL = 5.395 ERN
07 Mrz 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3961 ERN
08 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
09 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
10 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
11 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
12 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
13 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
14 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
15 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
16 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
17 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
18 Mrz 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
19 Mrz 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN
20 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
21 Mrz 2025	1 ERN = 0.1847 GEL	1 GEL = 5.4147 ERN
22 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
23 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
24 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
25 Mrz 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3951 ERN
26 Mrz 2025	1 ERN = 0.1847 GEL	1 GEL = 5.4145 ERN
27 Mrz 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3959 ERN
28 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
29 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
30 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
31 Mrz 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN

Apr 2025

Datum	ERN-GEL	GEL-ERN
01 Apr 2025	1 ERN = 0.184 GEL	1 GEL = 5.4353 ERN
02 Apr 2025	1 ERN = 0.184 GEL	1 GEL = 5.4349 ERN
03 Apr 2025	1 ERN = 0.184 GEL	1 GEL = 5.4342 ERN
04 Apr 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4552 ERN
05 Apr 2025	1 ERN = 0.1834 GEL	1 GEL = 5.4538 ERN
06 Apr 2025	1 ERN = 0.1834 GEL	1 GEL = 5.4538 ERN
07 Apr 2025	1 ERN = 0.1833 GEL	1 GEL = 5.455 ERN
08 Apr 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4551 ERN
09 Apr 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4446 ERN
10 Apr 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4447 ERN
11 Apr 2025	1 ERN = 0.184 GEL	1 GEL = 5.4355 ERN
12 Apr 2025	1 ERN = 0.184 GEL	1 GEL = 5.434 ERN
13 Apr 2025	1 ERN = 0.184 GEL	1 GEL = 5.434 ERN
14 Apr 2025	1 ERN = 0.184 GEL	1 GEL = 5.4349 ERN
15 Apr 2025	1 ERN = 0.1834 GEL	1 GEL = 5.454 ERN
16 Apr 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4549 ERN
17 Apr 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4544 ERN
18 Apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4747 ERN
19 Apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
20 Apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
21 Apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
22 Apr 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
23 Apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4742 ERN
24 Apr 2025	1 ERN = 0.1826 GEL	1 GEL = 5.4753 ERN
25 Apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
26 Apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
27 Apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
28 Apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4743 ERN
29 Apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.474 ERN
30 Apr 2025	1 ERN = 0.183 GEL	1 GEL = 5.4644 ERN

May 2025

Datum	ERN-GEL	GEL-ERN
01 Mai 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
02 Mai 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
03 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
04 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
05 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4746 ERN
06 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4749 ERN
07 Mai 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
08 Mai 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4447 ERN
09 Mai 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4447 ERN
10 Mai 2025	1 ERN = 0.183 GEL	1 GEL = 5.4644 ERN
11 Mai 2025	1 ERN = 0.183 GEL	1 GEL = 5.4644 ERN
12 Mai 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
13 Mai 2025	1 ERN = 0.183 GEL	1 GEL = 5.4646 ERN
14 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
15 Mai 2025	1 ERN = 0.1826 GEL	1 GEL = 5.4751 ERN
16 Mai 2025	1 ERN = 0.1826 GEL	1 GEL = 5.475 ERN
17 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
18 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
19 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4741 ERN
20 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4739 ERN
21 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4749 ERN
22 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4746 ERN
23 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4739 ERN
24 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
25 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
26 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
27 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4735 ERN
28 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.474 ERN
29 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4735 ERN
30 Mai 2025	1 ERN = 0.1826 GEL	1 GEL = 5.475 ERN
31 Mai 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN

Jun 2025

Datum	ERN-GEL	GEL-ERN
01 Jun 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
02 Jun 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4747 ERN
03 Jun 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
04 Jun 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4748 ERN

ERN-GEL und GEL-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten