> ERN-GIP und GIP-ERN Wechselkurse - 2025

ERN-GIP und GIP-ERN Wechselkurse - 2025

ERN-GIP und GIP-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - GIP und GIP - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 0,052 GIP

1 GIP = 19,2386 ERN

1J 2J 3J

ERN in GIPGIP in ERN

Jan 2025

Datum	ERN-GIP	GIP-ERN
01 Jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
02 Jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
03 Jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
04 Jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
05 Jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
06 Jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
07 Jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
08 Jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
09 Jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
10 Jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
11 Jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
12 Jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
13 Jan 2025	1 ERN = 0.0551 GIP	1 GIP = 18.1652 ERN
14 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
15 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
16 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
17 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
18 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
19 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
20 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
21 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
22 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
23 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
24 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
25 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
26 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
27 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
28 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
29 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
30 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
31 Jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN

Feb 2025

Datum	ERN-GIP	GIP-ERN
01 Feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
02 Feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
03 Feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
04 Feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
05 Feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
06 Feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
07 Feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
08 Feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
09 Feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
10 Feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
11 Feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
12 Feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
13 Feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
14 Feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
15 Feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
16 Feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
17 Feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6648 ERN
18 Feb 2025	1 ERN = 0.0529 GIP	1 GIP = 18.9152 ERN
19 Feb 2025	1 ERN = 0.0529 GIP	1 GIP = 18.9147 ERN
20 Feb 2025	1 ERN = 0.053 GIP	1 GIP = 18.857 ERN
21 Feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9632 ERN
22 Feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9657 ERN
23 Feb 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9512 ERN
24 Feb 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9505 ERN
25 Feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9587 ERN
26 Feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9748 ERN
27 Feb 2025	1 ERN = 0.0525 GIP	1 GIP = 19.0411 ERN
28 Feb 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9396 ERN

Mar 2025

Datum	ERN-GIP	GIP-ERN
01 Mrz 2025	1 ERN = 0.053 GIP	1 GIP = 18.8825 ERN
02 Mrz 2025	1 ERN = 0.053 GIP	1 GIP = 18.864 ERN
03 Mrz 2025	1 ERN = 0.053 GIP	1 GIP = 18.8682 ERN
04 Mrz 2025	1 ERN = 0.0525 GIP	1 GIP = 19.0634 ERN
05 Mrz 2025	1 ERN = 0.0524 GIP	1 GIP = 19.0878 ERN
06 Mrz 2025	1 ERN = 0.0518 GIP	1 GIP = 19.2888 ERN
07 Mrz 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3424 ERN
08 Mrz 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3709 ERN
09 Mrz 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3709 ERN
10 Mrz 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3726 ERN
11 Mrz 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3558 ERN
12 Mrz 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4186 ERN
13 Mrz 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4497 ERN
14 Mrz 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4168 ERN
15 Mrz 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3743 ERN
16 Mrz 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4026 ERN
17 Mrz 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4098 ERN
18 Mrz 2025	1 ERN = 0.0513 GIP	1 GIP = 19.4758 ERN
19 Mrz 2025	1 ERN = 0.0513 GIP	1 GIP = 19.4791 ERN
20 Mrz 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4485 ERN
21 Mrz 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4583 ERN
22 Mrz 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3458 ERN
23 Mrz 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3765 ERN
24 Mrz 2025	1 ERN = 0.0516 GIP	1 GIP = 19.398 ERN
25 Mrz 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3674 ERN
26 Mrz 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4202 ERN
27 Mrz 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3302 ERN
28 Mrz 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4441 ERN
29 Mrz 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4116 ERN
30 Mrz 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4145 ERN
31 Mrz 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4169 ERN

Apr 2025

Datum	ERN-GIP	GIP-ERN
01 Apr 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4308 ERN
02 Apr 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3367 ERN
03 Apr 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4624 ERN
04 Apr 2025	1 ERN = 0.0508 GIP	1 GIP = 19.6674 ERN
05 Apr 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3906 ERN
06 Apr 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3666 ERN
07 Apr 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3684 ERN
08 Apr 2025	1 ERN = 0.0524 GIP	1 GIP = 19.0918 ERN
09 Apr 2025	1 ERN = 0.0522 GIP	1 GIP = 19.148 ERN
10 Apr 2025	1 ERN = 0.0522 GIP	1 GIP = 19.1559 ERN
11 Apr 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4096 ERN
12 Apr 2025	1 ERN = 0.0511 GIP	1 GIP = 19.5739 ERN
13 Apr 2025	1 ERN = 0.051 GIP	1 GIP = 19.6217 ERN
14 Apr 2025	1 ERN = 0.0511 GIP	1 GIP = 19.5759 ERN
15 Apr 2025	1 ERN = 0.0506 GIP	1 GIP = 19.7615 ERN
16 Apr 2025	1 ERN = 0.0504 GIP	1 GIP = 19.8298 ERN
17 Apr 2025	1 ERN = 0.0503 GIP	1 GIP = 19.868 ERN
18 Apr 2025	1 ERN = 0.0503 GIP	1 GIP = 19.8835 ERN
19 Apr 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9161 ERN
20 Apr 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9293 ERN
21 Apr 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9363 ERN
22 Apr 2025	1 ERN = 0.0498 GIP	1 GIP = 20.0722 ERN
23 Apr 2025	1 ERN = 0.0498 GIP	1 GIP = 20.0652 ERN
24 Apr 2025	1 ERN = 0.0503 GIP	1 GIP = 19.8857 ERN
25 Apr 2025	1 ERN = 0.0501 GIP	1 GIP = 19.9557 ERN
26 Apr 2025	1 ERN = 0.05 GIP	1 GIP = 19.9939 ERN
27 Apr 2025	1 ERN = 0.0501 GIP	1 GIP = 19.972 ERN
28 Apr 2025	1 ERN = 0.0501 GIP	1 GIP = 19.971 ERN
29 Apr 2025	1 ERN = 0.0498 GIP	1 GIP = 20.0896 ERN
30 Apr 2025	1 ERN = 0.0498 GIP	1 GIP = 20.0965 ERN

May 2025

Datum	ERN-GIP	GIP-ERN
01 Mai 2025	1 ERN = 0.05 GIP	1 GIP = 20.009 ERN
02 Mai 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9099 ERN
03 Mai 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9215 ERN
04 Mai 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9075 ERN
05 Mai 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9125 ERN
06 Mai 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9228 ERN
07 Mai 2025	1 ERN = 0.0499 GIP	1 GIP = 20.051 ERN
08 Mai 2025	1 ERN = 0.05 GIP	1 GIP = 20.0183 ERN
09 Mai 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9257 ERN
10 Mai 2025	1 ERN = 0.0501 GIP	1 GIP = 19.9711 ERN
11 Mai 2025	1 ERN = 0.0501 GIP	1 GIP = 19.9553 ERN
12 Mai 2025	1 ERN = 0.0501 GIP	1 GIP = 19.953 ERN
13 Mai 2025	1 ERN = 0.0505 GIP	1 GIP = 19.7859 ERN
14 Mai 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9164 ERN
15 Mai 2025	1 ERN = 0.0501 GIP	1 GIP = 19.9503 ERN
16 Mai 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9356 ERN
17 Mai 2025	1 ERN = 0.0503 GIP	1 GIP = 19.8852 ERN
18 Mai 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9228 ERN
19 Mai 2025	1 ERN = 0.0502 GIP	1 GIP = 19.913 ERN
20 Mai 2025	1 ERN = 0.0499 GIP	1 GIP = 20.0321 ERN
21 Mai 2025	1 ERN = 0.0499 GIP	1 GIP = 20.0587 ERN
22 Mai 2025	1 ERN = 0.0496 GIP	1 GIP = 20.1671 ERN
23 Mai 2025	1 ERN = 0.0497 GIP	1 GIP = 20.1371 ERN
24 Mai 2025	1 ERN = 0.0494 GIP	1 GIP = 20.2625 ERN
25 Mai 2025	1 ERN = 0.0493 GIP	1 GIP = 20.2954 ERN
26 Mai 2025	1 ERN = 0.0494 GIP	1 GIP = 20.2469 ERN
27 Mai 2025	1 ERN = 0.0492 GIP	1 GIP = 20.3432 ERN
28 Mai 2025	1 ERN = 0.0494 GIP	1 GIP = 20.2533 ERN
29 Mai 2025	1 ERN = 0.0495 GIP	1 GIP = 20.19 ERN
30 Mai 2025	1 ERN = 0.0494 GIP	1 GIP = 20.2307 ERN
31 Mai 2025	1 ERN = 0.0495 GIP	1 GIP = 20.2011 ERN

Jun 2025

Datum	ERN-GIP	GIP-ERN
01 Jun 2025	1 ERN = 0.0495 GIP	1 GIP = 20.1865 ERN
02 Jun 2025	1 ERN = 0.0495 GIP	1 GIP = 20.2019 ERN
03 Jun 2025	1 ERN = 0.0492 GIP	1 GIP = 20.3215 ERN
04 Jun 2025	1 ERN = 0.0493 GIP	1 GIP = 20.2801 ERN

ERN-GIP und GIP-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten