> ERN-GNF und GNF-ERN Wechselkurse - 2025

ERN-GNF und GNF-ERN Wechselkurse - 2025

ERN-GNF und GNF-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - GNF und GNF - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 576,9085 GNF

1 GNF = 0,0017 ERN

1J 2J 3J

ERN in GNFGNF in ERN

Jan 2025

Datum	ERN-GNF	GNF-ERN
01 Jan 2025	1 ERN = 575.8758 GNF	1 GNF = 0.0017 ERN
02 Jan 2025	1 ERN = 576.3715 GNF	1 GNF = 0.0017 ERN
03 Jan 2025	1 ERN = 576.4415 GNF	1 GNF = 0.0017 ERN
04 Jan 2025	1 ERN = 575.3712 GNF	1 GNF = 0.0017 ERN
05 Jan 2025	1 ERN = 575.3712 GNF	1 GNF = 0.0017 ERN
06 Jan 2025	1 ERN = 576.8178 GNF	1 GNF = 0.0017 ERN
07 Jan 2025	1 ERN = 576.5579 GNF	1 GNF = 0.0017 ERN
08 Jan 2025	1 ERN = 576.9542 GNF	1 GNF = 0.0017 ERN
09 Jan 2025	1 ERN = 576.3198 GNF	1 GNF = 0.0017 ERN
10 Jan 2025	1 ERN = 576.4129 GNF	1 GNF = 0.0017 ERN
11 Jan 2025	1 ERN = 579.0149 GNF	1 GNF = 0.0017 ERN
12 Jan 2025	1 ERN = 579.0149 GNF	1 GNF = 0.0017 ERN
13 Jan 2025	1 ERN = 576.7325 GNF	1 GNF = 0.0017 ERN
14 Jan 2025	1 ERN = 577.0783 GNF	1 GNF = 0.0017 ERN
15 Jan 2025	1 ERN = 576.2891 GNF	1 GNF = 0.0017 ERN
16 Jan 2025	1 ERN = 576.776 GNF	1 GNF = 0.0017 ERN
17 Jan 2025	1 ERN = 576.3825 GNF	1 GNF = 0.0017 ERN
18 Jan 2025	1 ERN = 576.3266 GNF	1 GNF = 0.0017 ERN
19 Jan 2025	1 ERN = 576.3266 GNF	1 GNF = 0.0017 ERN
20 Jan 2025	1 ERN = 577.1274 GNF	1 GNF = 0.0017 ERN
21 Jan 2025	1 ERN = 576.3141 GNF	1 GNF = 0.0017 ERN
22 Jan 2025	1 ERN = 573.1393 GNF	1 GNF = 0.0017 ERN
23 Jan 2025	1 ERN = 576.797 GNF	1 GNF = 0.0017 ERN
24 Jan 2025	1 ERN = 576.6326 GNF	1 GNF = 0.0017 ERN
25 Jan 2025	1 ERN = 575.3812 GNF	1 GNF = 0.0017 ERN
26 Jan 2025	1 ERN = 575.3812 GNF	1 GNF = 0.0017 ERN
27 Jan 2025	1 ERN = 576.3877 GNF	1 GNF = 0.0017 ERN
28 Jan 2025	1 ERN = 576.8157 GNF	1 GNF = 0.0017 ERN
29 Jan 2025	1 ERN = 576.6372 GNF	1 GNF = 0.0017 ERN
30 Jan 2025	1 ERN = 575.9745 GNF	1 GNF = 0.0017 ERN
31 Jan 2025	1 ERN = 576.0465 GNF	1 GNF = 0.0017 ERN

Feb 2025

Datum	ERN-GNF	GNF-ERN
01 Feb 2025	1 ERN = 576.0465 GNF	1 GNF = 0.0017 ERN
02 Feb 2025	1 ERN = 577.0165 GNF	1 GNF = 0.0017 ERN
03 Feb 2025	1 ERN = 575.9403 GNF	1 GNF = 0.0017 ERN
04 Feb 2025	1 ERN = 576.164 GNF	1 GNF = 0.0017 ERN
05 Feb 2025	1 ERN = 576.5669 GNF	1 GNF = 0.0017 ERN
06 Feb 2025	1 ERN = 576.484 GNF	1 GNF = 0.0017 ERN
07 Feb 2025	1 ERN = 576.7461 GNF	1 GNF = 0.0017 ERN
08 Feb 2025	1 ERN = 578.9754 GNF	1 GNF = 0.0017 ERN
09 Feb 2025	1 ERN = 578.9754 GNF	1 GNF = 0.0017 ERN
10 Feb 2025	1 ERN = 576.7419 GNF	1 GNF = 0.0017 ERN
11 Feb 2025	1 ERN = 576.1026 GNF	1 GNF = 0.0017 ERN
12 Feb 2025	1 ERN = 576.3403 GNF	1 GNF = 0.0017 ERN
13 Feb 2025	1 ERN = 574.9188 GNF	1 GNF = 0.0017 ERN
14 Feb 2025	1 ERN = 576.5828 GNF	1 GNF = 0.0017 ERN
15 Feb 2025	1 ERN = 574.6853 GNF	1 GNF = 0.0017 ERN
16 Feb 2025	1 ERN = 574.6853 GNF	1 GNF = 0.0017 ERN
17 Feb 2025	1 ERN = 576.5106 GNF	1 GNF = 0.0017 ERN
18 Feb 2025	1 ERN = 576.8906 GNF	1 GNF = 0.0017 ERN
19 Feb 2025	1 ERN = 576.2832 GNF	1 GNF = 0.0017 ERN
20 Feb 2025	1 ERN = 576.8226 GNF	1 GNF = 0.0017 ERN
21 Feb 2025	1 ERN = 576.6992 GNF	1 GNF = 0.0017 ERN
22 Feb 2025	1 ERN = 576.6248 GNF	1 GNF = 0.0017 ERN
23 Feb 2025	1 ERN = 576.6248 GNF	1 GNF = 0.0017 ERN
24 Feb 2025	1 ERN = 576.3191 GNF	1 GNF = 0.0017 ERN
25 Feb 2025	1 ERN = 576.0819 GNF	1 GNF = 0.0017 ERN
26 Feb 2025	1 ERN = 576.8042 GNF	1 GNF = 0.0017 ERN
27 Feb 2025	1 ERN = 576.3053 GNF	1 GNF = 0.0017 ERN
28 Feb 2025	1 ERN = 576.6972 GNF	1 GNF = 0.0017 ERN

Mar 2025

Datum	ERN-GNF	GNF-ERN
01 Mrz 2025	1 ERN = 577.0667 GNF	1 GNF = 0.0017 ERN
02 Mrz 2025	1 ERN = 578.4997 GNF	1 GNF = 0.0017 ERN
03 Mrz 2025	1 ERN = 578.2382 GNF	1 GNF = 0.0017 ERN
04 Mrz 2025	1 ERN = 576.4115 GNF	1 GNF = 0.0017 ERN
05 Mrz 2025	1 ERN = 575.5687 GNF	1 GNF = 0.0017 ERN
06 Mrz 2025	1 ERN = 576.4865 GNF	1 GNF = 0.0017 ERN
07 Mrz 2025	1 ERN = 576.7218 GNF	1 GNF = 0.0017 ERN
08 Mrz 2025	1 ERN = 576.5553 GNF	1 GNF = 0.0017 ERN
09 Mrz 2025	1 ERN = 577.1236 GNF	1 GNF = 0.0017 ERN
10 Mrz 2025	1 ERN = 575.8274 GNF	1 GNF = 0.0017 ERN
11 Mrz 2025	1 ERN = 576.3586 GNF	1 GNF = 0.0017 ERN
12 Mrz 2025	1 ERN = 576.871 GNF	1 GNF = 0.0017 ERN
13 Mrz 2025	1 ERN = 576.4959 GNF	1 GNF = 0.0017 ERN
14 Mrz 2025	1 ERN = 576.6812 GNF	1 GNF = 0.0017 ERN
15 Mrz 2025	1 ERN = 575.1431 GNF	1 GNF = 0.0017 ERN
16 Mrz 2025	1 ERN = 578.1404 GNF	1 GNF = 0.0017 ERN
17 Mrz 2025	1 ERN = 576.7075 GNF	1 GNF = 0.0017 ERN
18 Mrz 2025	1 ERN = 576.4127 GNF	1 GNF = 0.0017 ERN
19 Mrz 2025	1 ERN = 576.4416 GNF	1 GNF = 0.0017 ERN
20 Mrz 2025	1 ERN = 576.744 GNF	1 GNF = 0.0017 ERN
21 Mrz 2025	1 ERN = 576.7656 GNF	1 GNF = 0.0017 ERN
22 Mrz 2025	1 ERN = 575.0709 GNF	1 GNF = 0.0017 ERN
23 Mrz 2025	1 ERN = 578.5191 GNF	1 GNF = 0.0017 ERN
24 Mrz 2025	1 ERN = 578.138 GNF	1 GNF = 0.0017 ERN
25 Mrz 2025	1 ERN = 576.8689 GNF	1 GNF = 0.0017 ERN
26 Mrz 2025	1 ERN = 576.8509 GNF	1 GNF = 0.0017 ERN
27 Mrz 2025	1 ERN = 576.1732 GNF	1 GNF = 0.0017 ERN
28 Mrz 2025	1 ERN = 576.3307 GNF	1 GNF = 0.0017 ERN
29 Mrz 2025	1 ERN = 576.6013 GNF	1 GNF = 0.0017 ERN
30 Mrz 2025	1 ERN = 575.8879 GNF	1 GNF = 0.0017 ERN
31 Mrz 2025	1 ERN = 576.8221 GNF	1 GNF = 0.0017 ERN

Apr 2025

Datum	ERN-GNF	GNF-ERN
01 Apr 2025	1 ERN = 574.9846 GNF	1 GNF = 0.0017 ERN
02 Apr 2025	1 ERN = 576.6984 GNF	1 GNF = 0.0017 ERN
03 Apr 2025	1 ERN = 576.7187 GNF	1 GNF = 0.0017 ERN
04 Apr 2025	1 ERN = 575.6801 GNF	1 GNF = 0.0017 ERN
05 Apr 2025	1 ERN = 580.5245 GNF	1 GNF = 0.0017 ERN
06 Apr 2025	1 ERN = 580.5245 GNF	1 GNF = 0.0017 ERN
07 Apr 2025	1 ERN = 577.1858 GNF	1 GNF = 0.0017 ERN
08 Apr 2025	1 ERN = 577.5869 GNF	1 GNF = 0.0017 ERN
09 Apr 2025	1 ERN = 576.6676 GNF	1 GNF = 0.0017 ERN
10 Apr 2025	1 ERN = 576.8749 GNF	1 GNF = 0.0017 ERN
11 Apr 2025	1 ERN = 577.6798 GNF	1 GNF = 0.0017 ERN
12 Apr 2025	1 ERN = 575.9136 GNF	1 GNF = 0.0017 ERN
13 Apr 2025	1 ERN = 578.0946 GNF	1 GNF = 0.0017 ERN
14 Apr 2025	1 ERN = 578.4391 GNF	1 GNF = 0.0017 ERN
15 Apr 2025	1 ERN = 577.5364 GNF	1 GNF = 0.0017 ERN
16 Apr 2025	1 ERN = 577.2899 GNF	1 GNF = 0.0017 ERN
17 Apr 2025	1 ERN = 576.6704 GNF	1 GNF = 0.0017 ERN
18 Apr 2025	1 ERN = 577.0333 GNF	1 GNF = 0.0017 ERN
19 Apr 2025	1 ERN = 577.0336 GNF	1 GNF = 0.0017 ERN
20 Apr 2025	1 ERN = 577.0336 GNF	1 GNF = 0.0017 ERN
21 Apr 2025	1 ERN = 577.0338 GNF	1 GNF = 0.0017 ERN
22 Apr 2025	1 ERN = 577.1822 GNF	1 GNF = 0.0017 ERN
23 Apr 2025	1 ERN = 577.1887 GNF	1 GNF = 0.0017 ERN
24 Apr 2025	1 ERN = 576.8823 GNF	1 GNF = 0.0017 ERN
25 Apr 2025	1 ERN = 577.3264 GNF	1 GNF = 0.0017 ERN
26 Apr 2025	1 ERN = 577 GNF	1 GNF = 0.0017 ERN
27 Apr 2025	1 ERN = 577 GNF	1 GNF = 0.0017 ERN
28 Apr 2025	1 ERN = 577.5645 GNF	1 GNF = 0.0017 ERN
29 Apr 2025	1 ERN = 577.2399 GNF	1 GNF = 0.0017 ERN
30 Apr 2025	1 ERN = 577.2415 GNF	1 GNF = 0.0017 ERN

May 2025

Datum	ERN-GNF	GNF-ERN
01 Mai 2025	1 ERN = 579.1677 GNF	1 GNF = 0.0017 ERN
02 Mai 2025	1 ERN = 577.5916 GNF	1 GNF = 0.0017 ERN
03 Mai 2025	1 ERN = 578.8255 GNF	1 GNF = 0.0017 ERN
04 Mai 2025	1 ERN = 578.8255 GNF	1 GNF = 0.0017 ERN
05 Mai 2025	1 ERN = 576.9891 GNF	1 GNF = 0.0017 ERN
06 Mai 2025	1 ERN = 577.3152 GNF	1 GNF = 0.0017 ERN
07 Mai 2025	1 ERN = 577.3692 GNF	1 GNF = 0.0017 ERN
08 Mai 2025	1 ERN = 576.7447 GNF	1 GNF = 0.0017 ERN
09 Mai 2025	1 ERN = 577.108 GNF	1 GNF = 0.0017 ERN
10 Mai 2025	1 ERN = 577.0336 GNF	1 GNF = 0.0017 ERN
11 Mai 2025	1 ERN = 576.8952 GNF	1 GNF = 0.0017 ERN
12 Mai 2025	1 ERN = 576.2662 GNF	1 GNF = 0.0017 ERN
13 Mai 2025	1 ERN = 576.9837 GNF	1 GNF = 0.0017 ERN
14 Mai 2025	1 ERN = 577.9272 GNF	1 GNF = 0.0017 ERN
15 Mai 2025	1 ERN = 577.7444 GNF	1 GNF = 0.0017 ERN
16 Mai 2025	1 ERN = 577.0741 GNF	1 GNF = 0.0017 ERN
17 Mai 2025	1 ERN = 579.209 GNF	1 GNF = 0.0017 ERN
18 Mai 2025	1 ERN = 579.209 GNF	1 GNF = 0.0017 ERN
19 Mai 2025	1 ERN = 577.3892 GNF	1 GNF = 0.0017 ERN
20 Mai 2025	1 ERN = 577.1929 GNF	1 GNF = 0.0017 ERN
21 Mai 2025	1 ERN = 577.3563 GNF	1 GNF = 0.0017 ERN
22 Mai 2025	1 ERN = 576.8539 GNF	1 GNF = 0.0017 ERN
23 Mai 2025	1 ERN = 577.7098 GNF	1 GNF = 0.0017 ERN
24 Mai 2025	1 ERN = 576.5639 GNF	1 GNF = 0.0017 ERN
25 Mai 2025	1 ERN = 576.5639 GNF	1 GNF = 0.0017 ERN
26 Mai 2025	1 ERN = 577.5712 GNF	1 GNF = 0.0017 ERN
27 Mai 2025	1 ERN = 577.4618 GNF	1 GNF = 0.0017 ERN
28 Mai 2025	1 ERN = 577.7799 GNF	1 GNF = 0.0017 ERN
29 Mai 2025	1 ERN = 577.8577 GNF	1 GNF = 0.0017 ERN
30 Mai 2025	1 ERN = 577.3113 GNF	1 GNF = 0.0017 ERN
31 Mai 2025	1 ERN = 577.3113 GNF	1 GNF = 0.0017 ERN

Jun 2025

Datum	ERN-GNF	GNF-ERN
01 Jun 2025	1 ERN = 576.5305 GNF	1 GNF = 0.0017 ERN
02 Jun 2025	1 ERN = 577.2971 GNF	1 GNF = 0.0017 ERN
03 Jun 2025	1 ERN = 578.0793 GNF	1 GNF = 0.0017 ERN
04 Jun 2025	1 ERN = 577.5516 GNF	1 GNF = 0.0017 ERN
05 Jun 2025	1 ERN = 577.9136 GNF	1 GNF = 0.0017 ERN
06 Jun 2025	1 ERN = 577 GNF	1 GNF = 0.0017 ERN

ERN-GNF und GNF-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten