> ERN-GTQ und GTQ-ERN Wechselkurse - 2025

ERN-GTQ und GTQ-ERN Wechselkurse - 2025

ERN-GTQ und GTQ-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - GTQ und GTQ - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 0,5139 GTQ

1 GTQ = 1,9457 ERN

1J 2J 3J

ERN in GTQGTQ in ERN

Jan 2025

Datum	ERN-GTQ	GTQ-ERN
01 Jan 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
02 Jan 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
03 Jan 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
04 Jan 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
05 Jan 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
06 Jan 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
07 Jan 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
08 Jan 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9416 ERN
09 Jan 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
10 Jan 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
11 Jan 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
12 Jan 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
13 Jan 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9428 ERN
14 Jan 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
15 Jan 2025	1 ERN = 0.5146 GTQ	1 GTQ = 1.9434 ERN
16 Jan 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9418 ERN
17 Jan 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9424 ERN
18 Jan 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
19 Jan 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
20 Jan 2025	1 ERN = 0.5154 GTQ	1 GTQ = 1.9403 ERN
21 Jan 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
22 Jan 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9541 ERN
23 Jan 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
24 Jan 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.94 ERN
25 Jan 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
26 Jan 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
27 Jan 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9389 ERN
28 Jan 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9389 ERN
29 Jan 2025	1 ERN = 0.516 GTQ	1 GTQ = 1.9379 ERN
30 Jan 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9392 ERN
31 Jan 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN

Feb 2025

Datum	ERN-GTQ	GTQ-ERN
01 Feb 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
02 Feb 2025	1 ERN = 0.5163 GTQ	1 GTQ = 1.9367 ERN
03 Feb 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9394 ERN
04 Feb 2025	1 ERN = 0.5153 GTQ	1 GTQ = 1.9407 ERN
05 Feb 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9395 ERN
06 Feb 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9397 ERN
07 Feb 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9386 ERN
08 Feb 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
09 Feb 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
10 Feb 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9398 ERN
11 Feb 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
12 Feb 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
13 Feb 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9476 ERN
14 Feb 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9423 ERN
15 Feb 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
16 Feb 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
17 Feb 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
18 Feb 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9435 ERN
19 Feb 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
20 Feb 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
21 Feb 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
22 Feb 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
23 Feb 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
24 Feb 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
25 Feb 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9471 ERN
26 Feb 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.9452 ERN
27 Feb 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.945 ERN
28 Feb 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN

Mar 2025

Datum	ERN-GTQ	GTQ-ERN
01 Mrz 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.945 ERN
02 Mrz 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 Mrz 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
04 Mrz 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
05 Mrz 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9476 ERN
06 Mrz 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9442 ERN
07 Mrz 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9438 ERN
08 Mrz 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9462 ERN
09 Mrz 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
10 Mrz 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
11 Mrz 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
12 Mrz 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
13 Mrz 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.9458 ERN
14 Mrz 2025	1 ERN = 0.514 GTQ	1 GTQ = 1.9454 ERN
15 Mrz 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.9502 ERN
16 Mrz 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9469 ERN
17 Mrz 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9448 ERN
18 Mrz 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
19 Mrz 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9465 ERN
20 Mrz 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
21 Mrz 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
22 Mrz 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9515 ERN
23 Mrz 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
24 Mrz 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
25 Mrz 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9467 ERN
26 Mrz 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9444 ERN
27 Mrz 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
28 Mrz 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
29 Mrz 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN
30 Mrz 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
31 Mrz 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN

Apr 2025

Datum	ERN-GTQ	GTQ-ERN
01 Apr 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
02 Apr 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 Apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
04 Apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.948 ERN
05 Apr 2025	1 ERN = 0.5177 GTQ	1 GTQ = 1.9316 ERN
06 Apr 2025	1 ERN = 0.5177 GTQ	1 GTQ = 1.9316 ERN
07 Apr 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
08 Apr 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
09 Apr 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9463 ERN
10 Apr 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9442 ERN
11 Apr 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
12 Apr 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.9489 ERN
13 Apr 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.9458 ERN
14 Apr 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.946 ERN
15 Apr 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
16 Apr 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
17 Apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
18 Apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
19 Apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
20 Apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
21 Apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
22 Apr 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
23 Apr 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9475 ERN
24 Apr 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.949 ERN
25 Apr 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
26 Apr 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
27 Apr 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
28 Apr 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9471 ERN
29 Apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
30 Apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9483 ERN

May 2025

Datum	ERN-GTQ	GTQ-ERN
01 Mai 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9419 ERN
02 Mai 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
03 Mai 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
04 Mai 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
05 Mai 2025	1 ERN = 0.5129 GTQ	1 GTQ = 1.9496 ERN
06 Mai 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.9488 ERN
07 Mai 2025	1 ERN = 0.5129 GTQ	1 GTQ = 1.9497 ERN
08 Mai 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9517 ERN
09 Mai 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
10 Mai 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
11 Mai 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
12 Mai 2025	1 ERN = 0.5118 GTQ	1 GTQ = 1.9539 ERN
13 Mai 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9518 ERN
14 Mai 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.95 ERN
15 Mai 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.951 ERN
16 Mai 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
17 Mai 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
18 Mai 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
19 Mai 2025	1 ERN = 0.5119 GTQ	1 GTQ = 1.9533 ERN
20 Mai 2025	1 ERN = 0.5115 GTQ	1 GTQ = 1.9549 ERN
21 Mai 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
22 Mai 2025	1 ERN = 0.5112 GTQ	1 GTQ = 1.9563 ERN
23 Mai 2025	1 ERN = 0.5119 GTQ	1 GTQ = 1.9535 ERN
24 Mai 2025	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
25 Mai 2025	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
26 Mai 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9548 ERN
27 Mai 2025	1 ERN = 0.5115 GTQ	1 GTQ = 1.9551 ERN
28 Mai 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9526 ERN
29 Mai 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
30 Mai 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN
31 Mai 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN

Jun 2025

Datum	ERN-GTQ	GTQ-ERN
01 Jun 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN
02 Jun 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9545 ERN
03 Jun 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9522 ERN
04 Jun 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.9502 ERN

ERN-GTQ und GTQ-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten