> ERN-GTQ und GTQ-ERN Wechselkurse - 2026

ERN-GTQ und GTQ-ERN Wechselkurse - 2026

ERN-GTQ und GTQ-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - GTQ und GTQ - ERN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ERN = 0,5105 GTQ

1 GTQ = 1,959 ERN

1J 2J 3J

ERN in GTQGTQ in ERN

Jan 2026

Datum	ERN-GTQ	GTQ-ERN
01 Jan 2026	1 ERN = 0.5117 GTQ	1 GTQ = 1.9543 ERN
02 Jan 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9559 ERN
03 Jan 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9567 ERN
04 Jan 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9567 ERN
05 Jan 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9557 ERN
06 Jan 2026	1 ERN = 0.5108 GTQ	1 GTQ = 1.9578 ERN
07 Jan 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9558 ERN
08 Jan 2026	1 ERN = 0.5112 GTQ	1 GTQ = 1.9561 ERN
09 Jan 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9558 ERN
10 Jan 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9558 ERN
11 Jan 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9558 ERN
12 Jan 2026	1 ERN = 0.511 GTQ	1 GTQ = 1.957 ERN
13 Jan 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.956 ERN
14 Jan 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9564 ERN
15 Jan 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9567 ERN
16 Jan 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9565 ERN
17 Jan 2026	1 ERN = 0.5118 GTQ	1 GTQ = 1.954 ERN
18 Jan 2026	1 ERN = 0.5118 GTQ	1 GTQ = 1.954 ERN
19 Jan 2026	1 ERN = 0.511 GTQ	1 GTQ = 1.9569 ERN
20 Jan 2026	1 ERN = 0.5109 GTQ	1 GTQ = 1.9572 ERN
21 Jan 2026	1 ERN = 0.5115 GTQ	1 GTQ = 1.9552 ERN
22 Jan 2026	1 ERN = 0.5112 GTQ	1 GTQ = 1.9561 ERN
23 Jan 2026	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
24 Jan 2026	1 ERN = 0.5078 GTQ	1 GTQ = 1.9694 ERN
25 Jan 2026	1 ERN = 0.5078 GTQ	1 GTQ = 1.9694 ERN
26 Jan 2026	1 ERN = 0.5117 GTQ	1 GTQ = 1.9543 ERN
27 Jan 2026	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
28 Jan 2026	1 ERN = 0.5112 GTQ	1 GTQ = 1.9561 ERN
29 Jan 2026	1 ERN = 0.5118 GTQ	1 GTQ = 1.9541 ERN
30 Jan 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9553 ERN
31 Jan 2026	1 ERN = 0.5153 GTQ	1 GTQ = 1.9406 ERN

Feb 2026

Datum	ERN-GTQ	GTQ-ERN
01 Feb 2026	1 ERN = 0.5154 GTQ	1 GTQ = 1.9402 ERN
02 Feb 2026	1 ERN = 0.5121 GTQ	1 GTQ = 1.9528 ERN
03 Feb 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9565 ERN
04 Feb 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9566 ERN
05 Feb 2026	1 ERN = 0.5115 GTQ	1 GTQ = 1.9551 ERN
06 Feb 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9556 ERN
07 Feb 2026	1 ERN = 0.5098 GTQ	1 GTQ = 1.9614 ERN
08 Feb 2026	1 ERN = 0.5098 GTQ	1 GTQ = 1.9614 ERN
09 Feb 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9566 ERN
10 Feb 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9565 ERN
11 Feb 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9554 ERN
12 Feb 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9553 ERN
13 Feb 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9556 ERN
14 Feb 2026	1 ERN = 0.5108 GTQ	1 GTQ = 1.9577 ERN
15 Feb 2026	1 ERN = 0.5108 GTQ	1 GTQ = 1.9577 ERN
16 Feb 2026	1 ERN = 0.5115 GTQ	1 GTQ = 1.9551 ERN
17 Feb 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9557 ERN
18 Feb 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9564 ERN
19 Feb 2026	1 ERN = 0.5118 GTQ	1 GTQ = 1.9539 ERN
20 Feb 2026	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
21 Feb 2026	1 ERN = 0.5104 GTQ	1 GTQ = 1.9593 ERN
22 Feb 2026	1 ERN = 0.5104 GTQ	1 GTQ = 1.9593 ERN
23 Feb 2026	1 ERN = 0.5109 GTQ	1 GTQ = 1.9573 ERN
24 Feb 2026	1 ERN = 0.5117 GTQ	1 GTQ = 1.9543 ERN
25 Feb 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9565 ERN
26 Feb 2026	1 ERN = 0.5115 GTQ	1 GTQ = 1.9552 ERN
27 Feb 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9566 ERN
28 Feb 2026	1 ERN = 0.5105 GTQ	1 GTQ = 1.9588 ERN

Mar 2026

Datum	ERN-GTQ	GTQ-ERN
01 Mrz 2026	1 ERN = 0.5105 GTQ	1 GTQ = 1.9588 ERN
02 Mrz 2026	1 ERN = 0.5119 GTQ	1 GTQ = 1.9534 ERN
03 Mrz 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9567 ERN
04 Mrz 2026	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
05 Mrz 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9558 ERN
06 Mrz 2026	1 ERN = 0.5116 GTQ	1 GTQ = 1.9548 ERN
07 Mrz 2026	1 ERN = 0.5088 GTQ	1 GTQ = 1.9656 ERN
08 Mrz 2026	1 ERN = 0.5088 GTQ	1 GTQ = 1.9656 ERN
09 Mrz 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9556 ERN
10 Mrz 2026	1 ERN = 0.5116 GTQ	1 GTQ = 1.9547 ERN
11 Mrz 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9567 ERN
12 Mrz 2026	1 ERN = 0.5117 GTQ	1 GTQ = 1.9541 ERN
13 Mrz 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9555 ERN
14 Mrz 2026	1 ERN = 0.5112 GTQ	1 GTQ = 1.9561 ERN
15 Mrz 2026	1 ERN = 0.5112 GTQ	1 GTQ = 1.9561 ERN
16 Mrz 2026	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
17 Mrz 2026	1 ERN = 0.5102 GTQ	1 GTQ = 1.9599 ERN
18 Mrz 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9553 ERN
19 Mrz 2026	1 ERN = 0.5102 GTQ	1 GTQ = 1.96 ERN
20 Mrz 2026	1 ERN = 0.5105 GTQ	1 GTQ = 1.9587 ERN
21 Mrz 2026	1 ERN = 0.5098 GTQ	1 GTQ = 1.9616 ERN
22 Mrz 2026	1 ERN = 0.5098 GTQ	1 GTQ = 1.9616 ERN
23 Mrz 2026	1 ERN = 0.5099 GTQ	1 GTQ = 1.9613 ERN
24 Mrz 2026	1 ERN = 0.5106 GTQ	1 GTQ = 1.9583 ERN
25 Mrz 2026	1 ERN = 0.5105 GTQ	1 GTQ = 1.9588 ERN
26 Mrz 2026	1 ERN = 0.5097 GTQ	1 GTQ = 1.9621 ERN
27 Mrz 2026	1 ERN = 0.5103 GTQ	1 GTQ = 1.9598 ERN
28 Mrz 2026	1 ERN = 0.5103 GTQ	1 GTQ = 1.9598 ERN
29 Mrz 2026	1 ERN = 0.5085 GTQ	1 GTQ = 1.9664 ERN
30 Mrz 2026	1 ERN = 0.5105 GTQ	1 GTQ = 1.959 ERN
31 Mrz 2026	1 ERN = 0.5099 GTQ	1 GTQ = 1.9613 ERN

Apr 2026

Datum	ERN-GTQ	GTQ-ERN
01 Apr 2026	1 ERN = 0.5099 GTQ	1 GTQ = 1.9612 ERN
02 Apr 2026	1 ERN = 0.5101 GTQ	1 GTQ = 1.9605 ERN
03 Apr 2026	1 ERN = 0.5089 GTQ	1 GTQ = 1.9652 ERN
04 Apr 2026	1 ERN = 0.5089 GTQ	1 GTQ = 1.9652 ERN
05 Apr 2026	1 ERN = 0.5089 GTQ	1 GTQ = 1.9652 ERN
06 Apr 2026	1 ERN = 0.5089 GTQ	1 GTQ = 1.9652 ERN
07 Apr 2026	1 ERN = 0.5101 GTQ	1 GTQ = 1.9604 ERN
08 Apr 2026	1 ERN = 0.5097 GTQ	1 GTQ = 1.962 ERN
09 Apr 2026	1 ERN = 0.5097 GTQ	1 GTQ = 1.9619 ERN
10 Apr 2026	1 ERN = 0.5098 GTQ	1 GTQ = 1.9616 ERN
11 Apr 2026	1 ERN = 0.5092 GTQ	1 GTQ = 1.9638 ERN
12 Apr 2026	1 ERN = 0.5092 GTQ	1 GTQ = 1.9638 ERN
13 Apr 2026	1 ERN = 0.5098 GTQ	1 GTQ = 1.9616 ERN
14 Apr 2026	1 ERN = 0.5095 GTQ	1 GTQ = 1.9625 ERN
15 Apr 2026	1 ERN = 0.5097 GTQ	1 GTQ = 1.9621 ERN
16 Apr 2026	1 ERN = 0.5096 GTQ	1 GTQ = 1.9624 ERN
17 Apr 2026	1 ERN = 0.5097 GTQ	1 GTQ = 1.9618 ERN
18 Apr 2026	1 ERN = 0.5107 GTQ	1 GTQ = 1.9581 ERN
19 Apr 2026	1 ERN = 0.5107 GTQ	1 GTQ = 1.9581 ERN
20 Apr 2026	1 ERN = 0.5096 GTQ	1 GTQ = 1.9624 ERN
21 Apr 2026	1 ERN = 0.5095 GTQ	1 GTQ = 1.9626 ERN
22 Apr 2026	1 ERN = 0.5098 GTQ	1 GTQ = 1.9616 ERN
23 Apr 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9558 ERN
24 Apr 2026	1 ERN = 0.5095 GTQ	1 GTQ = 1.9625 ERN
25 Apr 2026	1 ERN = 0.5095 GTQ	1 GTQ = 1.9625 ERN
26 Apr 2026	1 ERN = 0.5088 GTQ	1 GTQ = 1.9653 ERN
27 Apr 2026	1 ERN = 0.5099 GTQ	1 GTQ = 1.9613 ERN
28 Apr 2026	1 ERN = 0.5092 GTQ	1 GTQ = 1.9637 ERN
29 Apr 2026	1 ERN = 0.5095 GTQ	1 GTQ = 1.9627 ERN
30 Apr 2026	1 ERN = 0.5094 GTQ	1 GTQ = 1.963 ERN

May 2026

Datum	ERN-GTQ	GTQ-ERN
01 Mai 2026	1 ERN = 0.5094 GTQ	1 GTQ = 1.963 ERN
02 Mai 2026	1 ERN = 0.5094 GTQ	1 GTQ = 1.963 ERN
03 Mai 2026	1 ERN = 0.5094 GTQ	1 GTQ = 1.963 ERN
04 Mai 2026	1 ERN = 0.5096 GTQ	1 GTQ = 1.9624 ERN
05 Mai 2026	1 ERN = 0.5091 GTQ	1 GTQ = 1.9643 ERN
06 Mai 2026	1 ERN = 0.509 GTQ	1 GTQ = 1.9645 ERN
07 Mai 2026	1 ERN = 0.5092 GTQ	1 GTQ = 1.9638 ERN
08 Mai 2026	1 ERN = 0.509 GTQ	1 GTQ = 1.9647 ERN
09 Mai 2026	1 ERN = 0.5077 GTQ	1 GTQ = 1.9699 ERN
10 Mai 2026	1 ERN = 0.5077 GTQ	1 GTQ = 1.9699 ERN
11 Mai 2026	1 ERN = 0.5089 GTQ	1 GTQ = 1.9652 ERN
12 Mai 2026	1 ERN = 0.5086 GTQ	1 GTQ = 1.9661 ERN
13 Mai 2026	1 ERN = 0.5086 GTQ	1 GTQ = 1.9662 ERN
14 Mai 2026	1 ERN = 0.5087 GTQ	1 GTQ = 1.9657 ERN
15 Mai 2026	1 ERN = 0.5088 GTQ	1 GTQ = 1.9654 ERN

ERN-GTQ und GTQ-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten