> ERN-HKD und HKD-ERN Wechselkurse - 2025

ERN-HKD und HKD-ERN Wechselkurse - 2025

ERN-HKD und HKD-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - HKD und HKD - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 0,5189 HKD

1 HKD = 1,9273 ERN

1J 2J 3J

ERN in HKDHKD in ERN

Jan 2025

Datum	ERN-HKD	HKD-ERN
01 Jan 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
02 Jan 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
03 Jan 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
04 Jan 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
05 Jan 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
06 Jan 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9299 ERN
07 Jan 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
08 Jan 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
09 Jan 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9278 ERN
10 Jan 2025	1 ERN = 0.519 HKD	1 HKD = 1.9268 ERN
11 Jan 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9257 ERN
12 Jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
13 Jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
14 Jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
15 Jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
16 Jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
17 Jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
18 Jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
19 Jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
20 Jan 2025	1 ERN = 0.5189 HKD	1 HKD = 1.9272 ERN
21 Jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
22 Jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
23 Jan 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9256 ERN
24 Jan 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
25 Jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
26 Jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
27 Jan 2025	1 ERN = 0.519 HKD	1 HKD = 1.9267 ERN
28 Jan 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
29 Jan 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
30 Jan 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
31 Jan 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN

Feb 2025

Datum	ERN-HKD	HKD-ERN
01 Feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
02 Feb 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
03 Feb 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9247 ERN
04 Feb 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
05 Feb 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9262 ERN
06 Feb 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9265 ERN
07 Feb 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
08 Feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
09 Feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
10 Feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9255 ERN
11 Feb 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
12 Feb 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
13 Feb 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
14 Feb 2025	1 ERN = 0.5189 HKD	1 HKD = 1.927 ERN
15 Feb 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
16 Feb 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
17 Feb 2025	1 ERN = 0.5187 HKD	1 HKD = 1.928 ERN
18 Feb 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
19 Feb 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
20 Feb 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
21 Feb 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
22 Feb 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
23 Feb 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
24 Feb 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
25 Feb 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 Feb 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
27 Feb 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9295 ERN
28 Feb 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN

Mar 2025

Datum	ERN-HKD	HKD-ERN
01 Mrz 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
02 Mrz 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
03 Mrz 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9288 ERN
04 Mrz 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
05 Mrz 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
06 Mrz 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
07 Mrz 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
08 Mrz 2025	1 ERN = 0.518 HKD	1 HKD = 1.9304 ERN
09 Mrz 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9303 ERN
10 Mrz 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
11 Mrz 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
12 Mrz 2025	1 ERN = 0.518 HKD	1 HKD = 1.9306 ERN
13 Mrz 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
14 Mrz 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
15 Mrz 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
16 Mrz 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
17 Mrz 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
18 Mrz 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
19 Mrz 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
20 Mrz 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
21 Mrz 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
22 Mrz 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
23 Mrz 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
24 Mrz 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
25 Mrz 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 Mrz 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9291 ERN
27 Mrz 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
28 Mrz 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
29 Mrz 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
30 Mrz 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
31 Mrz 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN

Apr 2025

Datum	ERN-HKD	HKD-ERN
01 Apr 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9277 ERN
02 Apr 2025	1 ERN = 0.5188 HKD	1 HKD = 1.9276 ERN
03 Apr 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
04 Apr 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
05 Apr 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
06 Apr 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
07 Apr 2025	1 ERN = 0.5179 HKD	1 HKD = 1.9309 ERN
08 Apr 2025	1 ERN = 0.518 HKD	1 HKD = 1.9307 ERN
09 Apr 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
10 Apr 2025	1 ERN = 0.5174 HKD	1 HKD = 1.9326 ERN
11 Apr 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
12 Apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.934 ERN
13 Apr 2025	1 ERN = 0.5169 HKD	1 HKD = 1.9346 ERN
14 Apr 2025	1 ERN = 0.517 HKD	1 HKD = 1.9343 ERN
15 Apr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
16 Apr 2025	1 ERN = 0.5173 HKD	1 HKD = 1.933 ERN
17 Apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.932 ERN
18 Apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
19 Apr 2025	1 ERN = 0.5175 HKD	1 HKD = 1.9324 ERN
20 Apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
21 Apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
22 Apr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
23 Apr 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
24 Apr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9333 ERN
25 Apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9339 ERN
26 Apr 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
27 Apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9337 ERN
28 Apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9337 ERN
29 Apr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9334 ERN
30 Apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9339 ERN

May 2025

Datum	ERN-HKD	HKD-ERN
01 Mai 2025	1 ERN = 0.5171 HKD	1 HKD = 1.934 ERN
02 Mai 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
03 Mai 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9353 ERN
04 Mai 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
05 Mai 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
06 Mai 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
07 Mai 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
08 Mai 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
09 Mai 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9286 ERN
10 Mai 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
11 Mai 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
12 Mai 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9252 ERN
13 Mai 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9245 ERN
14 Mai 2025	1 ERN = 0.5203 HKD	1 HKD = 1.922 ERN
15 Mai 2025	1 ERN = 0.5205 HKD	1 HKD = 1.9213 ERN
16 Mai 2025	1 ERN = 0.521 HKD	1 HKD = 1.9195 ERN
17 Mai 2025	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
18 Mai 2025	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
19 Mai 2025	1 ERN = 0.5213 HKD	1 HKD = 1.9183 ERN
20 Mai 2025	1 ERN = 0.5218 HKD	1 HKD = 1.9166 ERN
21 Mai 2025	1 ERN = 0.5221 HKD	1 HKD = 1.9154 ERN
22 Mai 2025	1 ERN = 0.5217 HKD	1 HKD = 1.9169 ERN
23 Mai 2025	1 ERN = 0.5221 HKD	1 HKD = 1.9153 ERN
24 Mai 2025	1 ERN = 0.5222 HKD	1 HKD = 1.9151 ERN
25 Mai 2025	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN
26 Mai 2025	1 ERN = 0.5224 HKD	1 HKD = 1.9142 ERN
27 Mai 2025	1 ERN = 0.5225 HKD	1 HKD = 1.9137 ERN
28 Mai 2025	1 ERN = 0.5225 HKD	1 HKD = 1.9138 ERN
29 Mai 2025	1 ERN = 0.5226 HKD	1 HKD = 1.9136 ERN
30 Mai 2025	1 ERN = 0.5228 HKD	1 HKD = 1.9127 ERN
31 Mai 2025	1 ERN = 0.5227 HKD	1 HKD = 1.9131 ERN

Jun 2025

Datum	ERN-HKD	HKD-ERN
01 Jun 2025	1 ERN = 0.5227 HKD	1 HKD = 1.9131 ERN
02 Jun 2025	1 ERN = 0.5229 HKD	1 HKD = 1.9123 ERN
03 Jun 2025	1 ERN = 0.523 HKD	1 HKD = 1.912 ERN
04 Jun 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9117 ERN

ERN-HKD und HKD-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten