> ERN-HNL und HNL-ERN Wechselkurse - 2025

ERN-HNL und HNL-ERN Wechselkurse - 2025

ERN-HNL und HNL-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - HNL und HNL - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 1,7124 HNL

1 HNL = 0,584 ERN

1J 2J 3J

ERN in HNLHNL in ERN

Jan 2025

Datum	ERN-HNL	HNL-ERN
01 Jan 2025	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
02 Jan 2025	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
03 Jan 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
04 Jan 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
05 Jan 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
06 Jan 2025	1 ERN = 1.696 HNL	1 HNL = 0.5896 ERN
07 Jan 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
08 Jan 2025	1 ERN = 1.6968 HNL	1 HNL = 0.5894 ERN
09 Jan 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
10 Jan 2025	1 ERN = 1.6954 HNL	1 HNL = 0.5898 ERN
11 Jan 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
12 Jan 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
13 Jan 2025	1 ERN = 1.6961 HNL	1 HNL = 0.5896 ERN
14 Jan 2025	1 ERN = 1.6978 HNL	1 HNL = 0.589 ERN
15 Jan 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
16 Jan 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
17 Jan 2025	1 ERN = 1.6964 HNL	1 HNL = 0.5895 ERN
18 Jan 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
19 Jan 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
20 Jan 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
21 Jan 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
22 Jan 2025	1 ERN = 1.6879 HNL	1 HNL = 0.5925 ERN
23 Jan 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
24 Jan 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
25 Jan 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
26 Jan 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
27 Jan 2025	1 ERN = 1.6976 HNL	1 HNL = 0.5891 ERN
28 Jan 2025	1 ERN = 1.6993 HNL	1 HNL = 0.5885 ERN
29 Jan 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
30 Jan 2025	1 ERN = 1.6974 HNL	1 HNL = 0.5892 ERN
31 Jan 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN

Feb 2025

Datum	ERN-HNL	HNL-ERN
01 Feb 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN
02 Feb 2025	1 ERN = 1.7005 HNL	1 HNL = 0.5881 ERN
03 Feb 2025	1 ERN = 1.6975 HNL	1 HNL = 0.5891 ERN
04 Feb 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
05 Feb 2025	1 ERN = 1.6995 HNL	1 HNL = 0.5884 ERN
06 Feb 2025	1 ERN = 1.6994 HNL	1 HNL = 0.5885 ERN
07 Feb 2025	1 ERN = 1.7002 HNL	1 HNL = 0.5881 ERN
08 Feb 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
09 Feb 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 Feb 2025	1 ERN = 1.7006 HNL	1 HNL = 0.588 ERN
11 Feb 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
12 Feb 2025	1 ERN = 1.6999 HNL	1 HNL = 0.5883 ERN
13 Feb 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5897 ERN
14 Feb 2025	1 ERN = 1.7003 HNL	1 HNL = 0.5881 ERN
15 Feb 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
16 Feb 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
17 Feb 2025	1 ERN = 1.6997 HNL	1 HNL = 0.5883 ERN
18 Feb 2025	1 ERN = 1.7009 HNL	1 HNL = 0.5879 ERN
19 Feb 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
20 Feb 2025	1 ERN = 1.7051 HNL	1 HNL = 0.5865 ERN
21 Feb 2025	1 ERN = 1.705 HNL	1 HNL = 0.5865 ERN
22 Feb 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
23 Feb 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
24 Feb 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
25 Feb 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
26 Feb 2025	1 ERN = 1.7049 HNL	1 HNL = 0.5865 ERN
27 Feb 2025	1 ERN = 1.704 HNL	1 HNL = 0.5869 ERN
28 Feb 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5864 ERN

Mar 2025

Datum	ERN-HNL	HNL-ERN
01 Mrz 2025	1 ERN = 1.7167 HNL	1 HNL = 0.5825 ERN
02 Mrz 2025	1 ERN = 1.7073 HNL	1 HNL = 0.5857 ERN
03 Mrz 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
04 Mrz 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
05 Mrz 2025	1 ERN = 1.702 HNL	1 HNL = 0.5875 ERN
06 Mrz 2025	1 ERN = 1.7047 HNL	1 HNL = 0.5866 ERN
07 Mrz 2025	1 ERN = 1.7056 HNL	1 HNL = 0.5863 ERN
08 Mrz 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
09 Mrz 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 Mrz 2025	1 ERN = 1.7077 HNL	1 HNL = 0.5856 ERN
11 Mrz 2025	1 ERN = 1.7057 HNL	1 HNL = 0.5863 ERN
12 Mrz 2025	1 ERN = 1.7062 HNL	1 HNL = 0.5861 ERN
13 Mrz 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
14 Mrz 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
15 Mrz 2025	1 ERN = 1.701 HNL	1 HNL = 0.5879 ERN
16 Mrz 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
17 Mrz 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
18 Mrz 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
19 Mrz 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
20 Mrz 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
21 Mrz 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
22 Mrz 2025	1 ERN = 1.7014 HNL	1 HNL = 0.5878 ERN
23 Mrz 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
24 Mrz 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
25 Mrz 2025	1 ERN = 1.7072 HNL	1 HNL = 0.5858 ERN
26 Mrz 2025	1 ERN = 1.7063 HNL	1 HNL = 0.5861 ERN
27 Mrz 2025	1 ERN = 1.7045 HNL	1 HNL = 0.5867 ERN
28 Mrz 2025	1 ERN = 1.7053 HNL	1 HNL = 0.5864 ERN
29 Mrz 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
30 Mrz 2025	1 ERN = 1.7093 HNL	1 HNL = 0.585 ERN
31 Mrz 2025	1 ERN = 1.7054 HNL	1 HNL = 0.5864 ERN

Apr 2025

Datum	ERN-HNL	HNL-ERN
01 Apr 2025	1 ERN = 1.7015 HNL	1 HNL = 0.5877 ERN
02 Apr 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5865 ERN
03 Apr 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
04 Apr 2025	1 ERN = 1.7018 HNL	1 HNL = 0.5876 ERN
05 Apr 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
06 Apr 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
07 Apr 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
08 Apr 2025	1 ERN = 1.7085 HNL	1 HNL = 0.5853 ERN
09 Apr 2025	1 ERN = 1.7259 HNL	1 HNL = 0.5794 ERN
10 Apr 2025	1 ERN = 1.7213 HNL	1 HNL = 0.581 ERN
11 Apr 2025	1 ERN = 1.7248 HNL	1 HNL = 0.5798 ERN
12 Apr 2025	1 ERN = 1.7236 HNL	1 HNL = 0.5802 ERN
13 Apr 2025	1 ERN = 1.7145 HNL	1 HNL = 0.5832 ERN
14 Apr 2025	1 ERN = 1.7142 HNL	1 HNL = 0.5834 ERN
15 Apr 2025	1 ERN = 1.7298 HNL	1 HNL = 0.5781 ERN
16 Apr 2025	1 ERN = 1.7275 HNL	1 HNL = 0.5789 ERN
17 Apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
18 Apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
19 Apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
20 Apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
21 Apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
22 Apr 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
23 Apr 2025	1 ERN = 1.7281 HNL	1 HNL = 0.5787 ERN
24 Apr 2025	1 ERN = 1.7271 HNL	1 HNL = 0.579 ERN
25 Apr 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
26 Apr 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
27 Apr 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
28 Apr 2025	1 ERN = 1.7288 HNL	1 HNL = 0.5784 ERN
29 Apr 2025	1 ERN = 1.7295 HNL	1 HNL = 0.5782 ERN
30 Apr 2025	1 ERN = 1.7296 HNL	1 HNL = 0.5782 ERN

May 2025

Datum	ERN-HNL	HNL-ERN
01 Mai 2025	1 ERN = 1.7353 HNL	1 HNL = 0.5763 ERN
02 Mai 2025	1 ERN = 1.7317 HNL	1 HNL = 0.5775 ERN
03 Mai 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
04 Mai 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
05 Mai 2025	1 ERN = 1.7297 HNL	1 HNL = 0.5781 ERN
06 Mai 2025	1 ERN = 1.731 HNL	1 HNL = 0.5777 ERN
07 Mai 2025	1 ERN = 1.7319 HNL	1 HNL = 0.5774 ERN
08 Mai 2025	1 ERN = 1.7302 HNL	1 HNL = 0.578 ERN
09 Mai 2025	1 ERN = 1.7314 HNL	1 HNL = 0.5776 ERN
10 Mai 2025	1 ERN = 1.7227 HNL	1 HNL = 0.5805 ERN
11 Mai 2025	1 ERN = 1.7306 HNL	1 HNL = 0.5778 ERN
12 Mai 2025	1 ERN = 1.7286 HNL	1 HNL = 0.5785 ERN
13 Mai 2025	1 ERN = 1.7328 HNL	1 HNL = 0.5771 ERN
14 Mai 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
15 Mai 2025	1 ERN = 1.7351 HNL	1 HNL = 0.5764 ERN
16 Mai 2025	1 ERN = 1.7339 HNL	1 HNL = 0.5767 ERN
17 Mai 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
18 Mai 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
19 Mai 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
20 Mai 2025	1 ERN = 1.7343 HNL	1 HNL = 0.5766 ERN
21 Mai 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
22 Mai 2025	1 ERN = 1.7333 HNL	1 HNL = 0.5769 ERN
23 Mai 2025	1 ERN = 1.7359 HNL	1 HNL = 0.5761 ERN
24 Mai 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
25 Mai 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
26 Mai 2025	1 ERN = 1.7355 HNL	1 HNL = 0.5762 ERN
27 Mai 2025	1 ERN = 1.7363 HNL	1 HNL = 0.5759 ERN
28 Mai 2025	1 ERN = 1.7369 HNL	1 HNL = 0.5757 ERN
29 Mai 2025	1 ERN = 1.7377 HNL	1 HNL = 0.5755 ERN
30 Mai 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
31 Mai 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN

Jun 2025

Datum	ERN-HNL	HNL-ERN
01 Jun 2025	1 ERN = 1.7336 HNL	1 HNL = 0.5768 ERN
02 Jun 2025	1 ERN = 1.7357 HNL	1 HNL = 0.5761 ERN
03 Jun 2025	1 ERN = 1.7378 HNL	1 HNL = 0.5754 ERN
04 Jun 2025	1 ERN = 1.7362 HNL	1 HNL = 0.576 ERN

ERN-HNL und HNL-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten