> ERN-IDR und IDR-ERN Wechselkurse - 2025

ERN-IDR und IDR-ERN Wechselkurse - 2025

ERN-IDR und IDR-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - IDR und IDR - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 1093,4642 IDR

1 IDR = 0,0009 ERN

1J 2J 3J

ERN in IDRIDR in ERN

Jan 2025

Datum	ERN-IDR	IDR-ERN
01 Jan 2025	1 ERN = 1081.3834 IDR	1 IDR = 0.0009 ERN
02 Jan 2025	1 ERN = 1080.4 IDR	1 IDR = 0.0009 ERN
03 Jan 2025	1 ERN = 1081 IDR	1 IDR = 0.0009 ERN
04 Jan 2025	1 ERN = 1080.0266 IDR	1 IDR = 0.0009 ERN
05 Jan 2025	1 ERN = 1080.0266 IDR	1 IDR = 0.0009 ERN
06 Jan 2025	1 ERN = 1076.5633 IDR	1 IDR = 0.0009 ERN
07 Jan 2025	1 ERN = 1077.27 IDR	1 IDR = 0.0009 ERN
08 Jan 2025	1 ERN = 1083.5233 IDR	1 IDR = 0.0009 ERN
09 Jan 2025	1 ERN = 1079.7767 IDR	1 IDR = 0.0009 ERN
10 Jan 2025	1 ERN = 1080.0233 IDR	1 IDR = 0.0009 ERN
11 Jan 2025	1 ERN = 1087.81 IDR	1 IDR = 0.0009 ERN
12 Jan 2025	1 ERN = 1087.81 IDR	1 IDR = 0.0009 ERN
13 Jan 2025	1 ERN = 1088.78 IDR	1 IDR = 0.0009 ERN
14 Jan 2025	1 ERN = 1087.56 IDR	1 IDR = 0.0009 ERN
15 Jan 2025	1 ERN = 1090.97 IDR	1 IDR = 0.0009 ERN
16 Jan 2025	1 ERN = 1092.97 IDR	1 IDR = 0.0009 ERN
17 Jan 2025	1 ERN = 1093.2767 IDR	1 IDR = 0.0009 ERN
18 Jan 2025	1 ERN = 1092.0433 IDR	1 IDR = 0.0009 ERN
19 Jan 2025	1 ERN = 1092.0433 IDR	1 IDR = 0.0009 ERN
20 Jan 2025	1 ERN = 1091.0467 IDR	1 IDR = 0.0009 ERN
21 Jan 2025	1 ERN = 1089.17 IDR	1 IDR = 0.0009 ERN
22 Jan 2025	1 ERN = 1081.2 IDR	1 IDR = 0.0009 ERN
23 Jan 2025	1 ERN = 1082.7667 IDR	1 IDR = 0.0009 ERN
24 Jan 2025	1 ERN = 1075.6933 IDR	1 IDR = 0.0009 ERN
25 Jan 2025	1 ERN = 1078.03 IDR	1 IDR = 0.0009 ERN
26 Jan 2025	1 ERN = 1078.03 IDR	1 IDR = 0.0009 ERN
27 Jan 2025	1 ERN = 1077.98 IDR	1 IDR = 0.0009 ERN
28 Jan 2025	1 ERN = 1081.63 IDR	1 IDR = 0.0009 ERN
29 Jan 2025	1 ERN = 1082.7133 IDR	1 IDR = 0.0009 ERN
30 Jan 2025	1 ERN = 1082.28 IDR	1 IDR = 0.0009 ERN
31 Jan 2025	1 ERN = 1086.6667 IDR	1 IDR = 0.0009 ERN

Feb 2025

Datum	ERN-IDR	IDR-ERN
01 Feb 2025	1 ERN = 544.71 IDR	1 IDR = 0.0018 ERN
02 Feb 2025	1 ERN = 1090.35 IDR	1 IDR = 0.0009 ERN
03 Feb 2025	1 ERN = 1094.7334 IDR	1 IDR = 0.0009 ERN
04 Feb 2025	1 ERN = 1087.99 IDR	1 IDR = 0.0009 ERN
05 Feb 2025	1 ERN = 1087.6 IDR	1 IDR = 0.0009 ERN
06 Feb 2025	1 ERN = 1090.03 IDR	1 IDR = 0.0009 ERN
07 Feb 2025	1 ERN = 1086.6367 IDR	1 IDR = 0.0009 ERN
08 Feb 2025	1 ERN = 1089.6833 IDR	1 IDR = 0.0009 ERN
09 Feb 2025	1 ERN = 1089.6833 IDR	1 IDR = 0.0009 ERN
10 Feb 2025	1 ERN = 1089.5333 IDR	1 IDR = 0.0009 ERN
11 Feb 2025	1 ERN = 1090.56 IDR	1 IDR = 0.0009 ERN
12 Feb 2025	1 ERN = 1091.0466 IDR	1 IDR = 0.0009 ERN
13 Feb 2025	1 ERN = 1092.4333 IDR	1 IDR = 0.0009 ERN
14 Feb 2025	1 ERN = 1080.2433 IDR	1 IDR = 0.0009 ERN
15 Feb 2025	1 ERN = 1078.6566 IDR	1 IDR = 0.0009 ERN
16 Feb 2025	1 ERN = 1078.6566 IDR	1 IDR = 0.0009 ERN
17 Feb 2025	1 ERN = 1081.76 IDR	1 IDR = 0.0009 ERN
18 Feb 2025	1 ERN = 1088.5334 IDR	1 IDR = 0.0009 ERN
19 Feb 2025	1 ERN = 1091.5133 IDR	1 IDR = 0.0009 ERN
20 Feb 2025	1 ERN = 1091.1206 IDR	1 IDR = 0.0009 ERN
21 Feb 2025	1 ERN = 1088.1566 IDR	1 IDR = 0.0009 ERN
22 Feb 2025	1 ERN = 1086.8067 IDR	1 IDR = 0.0009 ERN
23 Feb 2025	1 ERN = 1086.8067 IDR	1 IDR = 0.0009 ERN
24 Feb 2025	1 ERN = 1085.42 IDR	1 IDR = 0.0009 ERN
25 Feb 2025	1 ERN = 1089.19 IDR	1 IDR = 0.0009 ERN
26 Feb 2025	1 ERN = 1088.7368 IDR	1 IDR = 0.0009 ERN
27 Feb 2025	1 ERN = 1096.7067 IDR	1 IDR = 0.0009 ERN
28 Feb 2025	1 ERN = 1102.0294 IDR	1 IDR = 0.0009 ERN

Mar 2025

Datum	ERN-IDR	IDR-ERN
01 Mrz 2025	1 ERN = 1102.0967 IDR	1 IDR = 0.0009 ERN
02 Mrz 2025	1 ERN = 1104.774 IDR	1 IDR = 0.0009 ERN
03 Mrz 2025	1 ERN = 1103.3907 IDR	1 IDR = 0.0009 ERN
04 Mrz 2025	1 ERN = 1093.6934 IDR	1 IDR = 0.0009 ERN
05 Mrz 2025	1 ERN = 1090.2266 IDR	1 IDR = 0.0009 ERN
06 Mrz 2025	1 ERN = 1091.06 IDR	1 IDR = 0.0009 ERN
07 Mrz 2025	1 ERN = 1083.9833 IDR	1 IDR = 0.0009 ERN
08 Mrz 2025	1 ERN = 1086.4405 IDR	1 IDR = 0.0009 ERN
09 Mrz 2025	1 ERN = 1086.6667 IDR	1 IDR = 0.0009 ERN
10 Mrz 2025	1 ERN = 1086.4645 IDR	1 IDR = 0.0009 ERN
11 Mrz 2025	1 ERN = 1091.4814 IDR	1 IDR = 0.0009 ERN
12 Mrz 2025	1 ERN = 1098.5433 IDR	1 IDR = 0.0009 ERN
13 Mrz 2025	1 ERN = 1093.7834 IDR	1 IDR = 0.0009 ERN
14 Mrz 2025	1 ERN = 1092.1407 IDR	1 IDR = 0.0009 ERN
15 Mrz 2025	1 ERN = 1088.5333 IDR	1 IDR = 0.0009 ERN
16 Mrz 2025	1 ERN = 1090.1162 IDR	1 IDR = 0.0009 ERN
17 Mrz 2025	1 ERN = 1092 IDR	1 IDR = 0.0009 ERN
18 Mrz 2025	1 ERN = 1090.6805 IDR	1 IDR = 0.0009 ERN
19 Mrz 2025	1 ERN = 1102.8603 IDR	1 IDR = 0.0009 ERN
20 Mrz 2025	1 ERN = 1101.7405 IDR	1 IDR = 0.0009 ERN
21 Mrz 2025	1 ERN = 1099.1661 IDR	1 IDR = 0.0009 ERN
22 Mrz 2025	1 ERN = 1101.7333 IDR	1 IDR = 0.0009 ERN
23 Mrz 2025	1 ERN = 1099.8821 IDR	1 IDR = 0.0009 ERN
24 Mrz 2025	1 ERN = 1099.8127 IDR	1 IDR = 0.0009 ERN
25 Mrz 2025	1 ERN = 1104.5927 IDR	1 IDR = 0.0009 ERN
26 Mrz 2025	1 ERN = 1107.5633 IDR	1 IDR = 0.0009 ERN
27 Mrz 2025	1 ERN = 1105.7533 IDR	1 IDR = 0.0009 ERN
28 Mrz 2025	1 ERN = 1105.97 IDR	1 IDR = 0.0009 ERN
29 Mrz 2025	1 ERN = 1106.2055 IDR	1 IDR = 0.0009 ERN
30 Mrz 2025	1 ERN = 1104.0533 IDR	1 IDR = 0.0009 ERN
31 Mrz 2025	1 ERN = 1109.9767 IDR	1 IDR = 0.0009 ERN

Apr 2025

Datum	ERN-IDR	IDR-ERN
01 Apr 2025	1 ERN = 1108.4206 IDR	1 IDR = 0.0009 ERN
02 Apr 2025	1 ERN = 1114.47 IDR	1 IDR = 0.0009 ERN
03 Apr 2025	1 ERN = 1114.4445 IDR	1 IDR = 0.0009 ERN
04 Apr 2025	1 ERN = 1116.3334 IDR	1 IDR = 0.0009 ERN
05 Apr 2025	1 ERN = 1116.3334 IDR	1 IDR = 0.0009 ERN
06 Apr 2025	1 ERN = 1116.3334 IDR	1 IDR = 0.0009 ERN
07 Apr 2025	1 ERN = 1129.8566 IDR	1 IDR = 0.0009 ERN
08 Apr 2025	1 ERN = 1123.5128 IDR	1 IDR = 0.0009 ERN
09 Apr 2025	1 ERN = 1127.3333 IDR	1 IDR = 0.0009 ERN
10 Apr 2025	1 ERN = 1129.3995 IDR	1 IDR = 0.0009 ERN
11 Apr 2025	1 ERN = 1121.4831 IDR	1 IDR = 0.0009 ERN
12 Apr 2025	1 ERN = 1119.81 IDR	1 IDR = 0.0009 ERN
13 Apr 2025	1 ERN = 1119.4327 IDR	1 IDR = 0.0009 ERN
14 Apr 2025	1 ERN = 1119.2772 IDR	1 IDR = 0.0009 ERN
15 Apr 2025	1 ERN = 1121.4267 IDR	1 IDR = 0.0009 ERN
16 Apr 2025	1 ERN = 1120.922 IDR	1 IDR = 0.0009 ERN
17 Apr 2025	1 ERN = 1124.6234 IDR	1 IDR = 0.0009 ERN
18 Apr 2025	1 ERN = 1124.1933 IDR	1 IDR = 0.0009 ERN
19 Apr 2025	1 ERN = 1124.1933 IDR	1 IDR = 0.0009 ERN
20 Apr 2025	1 ERN = 1124.1933 IDR	1 IDR = 0.0009 ERN
21 Apr 2025	1 ERN = 1124.1933 IDR	1 IDR = 0.0009 ERN
22 Apr 2025	1 ERN = 1123.1767 IDR	1 IDR = 0.0009 ERN
23 Apr 2025	1 ERN = 1124.8866 IDR	1 IDR = 0.0009 ERN
24 Apr 2025	1 ERN = 1123.1667 IDR	1 IDR = 0.0009 ERN
25 Apr 2025	1 ERN = 1123.5067 IDR	1 IDR = 0.0009 ERN
26 Apr 2025	1 ERN = 1120.2667 IDR	1 IDR = 0.0009 ERN
27 Apr 2025	1 ERN = 1120.2667 IDR	1 IDR = 0.0009 ERN
28 Apr 2025	1 ERN = 1120.8034 IDR	1 IDR = 0.0009 ERN
29 Apr 2025	1 ERN = 1117.1833 IDR	1 IDR = 0.0009 ERN
30 Apr 2025	1 ERN = 1107.2767 IDR	1 IDR = 0.0009 ERN

May 2025

Datum	ERN-IDR	IDR-ERN
01 Mai 2025	1 ERN = 1104.76 IDR	1 IDR = 0.0009 ERN
02 Mai 2025	1 ERN = 1095.4667 IDR	1 IDR = 0.0009 ERN
03 Mai 2025	1 ERN = 1097.7967 IDR	1 IDR = 0.0009 ERN
04 Mai 2025	1 ERN = 1097.7967 IDR	1 IDR = 0.0009 ERN
05 Mai 2025	1 ERN = 1095.6667 IDR	1 IDR = 0.0009 ERN
06 Mai 2025	1 ERN = 1095.1933 IDR	1 IDR = 0.0009 ERN
07 Mai 2025	1 ERN = 1100.1167 IDR	1 IDR = 0.0009 ERN
08 Mai 2025	1 ERN = 1099.6667 IDR	1 IDR = 0.0009 ERN
09 Mai 2025	1 ERN = 1102.45 IDR	1 IDR = 0.0009 ERN
10 Mai 2025	1 ERN = 1103.3633 IDR	1 IDR = 0.0009 ERN
11 Mai 2025	1 ERN = 1103.3633 IDR	1 IDR = 0.0009 ERN
12 Mai 2025	1 ERN = 1110.5866 IDR	1 IDR = 0.0009 ERN
13 Mai 2025	1 ERN = 1110.9333 IDR	1 IDR = 0.0009 ERN
14 Mai 2025	1 ERN = 1102.2467 IDR	1 IDR = 0.0009 ERN
15 Mai 2025	1 ERN = 1101.7134 IDR	1 IDR = 0.0009 ERN
16 Mai 2025	1 ERN = 1097.1533 IDR	1 IDR = 0.0009 ERN
17 Mai 2025	1 ERN = 1099.6167 IDR	1 IDR = 0.0009 ERN
18 Mai 2025	1 ERN = 1099.6167 IDR	1 IDR = 0.0009 ERN
19 Mai 2025	1 ERN = 1097.05 IDR	1 IDR = 0.0009 ERN
20 Mai 2025	1 ERN = 1094.89 IDR	1 IDR = 0.0009 ERN
21 Mai 2025	1 ERN = 1089.83 IDR	1 IDR = 0.0009 ERN
22 Mai 2025	1 ERN = 1089.0633 IDR	1 IDR = 0.0009 ERN
23 Mai 2025	1 ERN = 1081.7334 IDR	1 IDR = 0.0009 ERN
24 Mai 2025	1 ERN = 1083.0834 IDR	1 IDR = 0.0009 ERN
25 Mai 2025	1 ERN = 1083.0834 IDR	1 IDR = 0.0009 ERN
26 Mai 2025	1 ERN = 1083.3833 IDR	1 IDR = 0.0009 ERN
27 Mai 2025	1 ERN = 1085.53 IDR	1 IDR = 0.0009 ERN
28 Mai 2025	1 ERN = 1087.7833 IDR	1 IDR = 0.0009 ERN
29 Mai 2025	1 ERN = 1086.4866 IDR	1 IDR = 0.0009 ERN
30 Mai 2025	1 ERN = 1088.3266 IDR	1 IDR = 0.0009 ERN
31 Mai 2025	1 ERN = 1091.2467 IDR	1 IDR = 0.0009 ERN

Jun 2025

Datum	ERN-IDR	IDR-ERN
01 Jun 2025	1 ERN = 1091.2467 IDR	1 IDR = 0.0009 ERN
02 Jun 2025	1 ERN = 1085.2834 IDR	1 IDR = 0.0009 ERN
03 Jun 2025	1 ERN = 1087.9067 IDR	1 IDR = 0.0009 ERN
04 Jun 2025	1 ERN = 1087.62 IDR	1 IDR = 0.0009 ERN

ERN-IDR und IDR-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten