> ERN-IDR und IDR-ERN Wechselkurse - 2026

ERN-IDR und IDR-ERN Wechselkurse - 2026

ERN-IDR und IDR-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - IDR und IDR - ERN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ERN = 1132,2438 IDR

1 IDR = 0,0009 ERN

1J 2J 3J

ERN in IDRIDR in ERN

Jan 2026

Datum	ERN-IDR	IDR-ERN
01 Jan 2026	1 ERN = 1112.9334 IDR	1 IDR = 0.0009 ERN
02 Jan 2026	1 ERN = 1114.43 IDR	1 IDR = 0.0009 ERN
03 Jan 2026	1 ERN = 1113.5 IDR	1 IDR = 0.0009 ERN
04 Jan 2026	1 ERN = 1113.5 IDR	1 IDR = 0.0009 ERN
05 Jan 2026	1 ERN = 1115.5767 IDR	1 IDR = 0.0009 ERN
06 Jan 2026	1 ERN = 1118.3266 IDR	1 IDR = 0.0009 ERN
07 Jan 2026	1 ERN = 1117.6367 IDR	1 IDR = 0.0009 ERN
08 Jan 2026	1 ERN = 1122.6667 IDR	1 IDR = 0.0009 ERN
09 Jan 2026	1 ERN = 1123.4 IDR	1 IDR = 0.0009 ERN
10 Jan 2026	1 ERN = 1122.8433 IDR	1 IDR = 0.0009 ERN
11 Jan 2026	1 ERN = 1122.8433 IDR	1 IDR = 0.0009 ERN
12 Jan 2026	1 ERN = 1125.5333 IDR	1 IDR = 0.0009 ERN
13 Jan 2026	1 ERN = 1124.24 IDR	1 IDR = 0.0009 ERN
14 Jan 2026	1 ERN = 1124.8033 IDR	1 IDR = 0.0009 ERN
15 Jan 2026	1 ERN = 1125.89 IDR	1 IDR = 0.0009 ERN
16 Jan 2026	1 ERN = 1127.6 IDR	1 IDR = 0.0009 ERN
17 Jan 2026	1 ERN = 1127.2733 IDR	1 IDR = 0.0009 ERN
18 Jan 2026	1 ERN = 1127.2733 IDR	1 IDR = 0.0009 ERN
19 Jan 2026	1 ERN = 1131.8 IDR	1 IDR = 0.0009 ERN
20 Jan 2026	1 ERN = 1129.6 IDR	1 IDR = 0.0009 ERN
21 Jan 2026	1 ERN = 1127.4 IDR	1 IDR = 0.0009 ERN
22 Jan 2026	1 ERN = 1125.06 IDR	1 IDR = 0.0009 ERN
23 Jan 2026	1 ERN = 1123.2267 IDR	1 IDR = 0.0009 ERN
24 Jan 2026	1 ERN = 1118.4966 IDR	1 IDR = 0.0009 ERN
25 Jan 2026	1 ERN = 1118.4966 IDR	1 IDR = 0.0009 ERN
26 Jan 2026	1 ERN = 1118.0666 IDR	1 IDR = 0.0009 ERN
27 Jan 2026	1 ERN = 1115.3266 IDR	1 IDR = 0.0009 ERN
28 Jan 2026	1 ERN = 1116.2667 IDR	1 IDR = 0.0009 ERN
29 Jan 2026	1 ERN = 1120.51 IDR	1 IDR = 0.0009 ERN
30 Jan 2026	1 ERN = 1119.38 IDR	1 IDR = 0.0009 ERN
31 Jan 2026	1 ERN = 1118.2334 IDR	1 IDR = 0.0009 ERN

Feb 2026

Datum	ERN-IDR	IDR-ERN
01 Feb 2026	1 ERN = 1118.2334 IDR	1 IDR = 0.0009 ERN
02 Feb 2026	1 ERN = 1118.7667 IDR	1 IDR = 0.0009 ERN
03 Feb 2026	1 ERN = 1117.7333 IDR	1 IDR = 0.0009 ERN
04 Feb 2026	1 ERN = 1119.7333 IDR	1 IDR = 0.0009 ERN
05 Feb 2026	1 ERN = 1124.1366 IDR	1 IDR = 0.0009 ERN
06 Feb 2026	1 ERN = 1125.24 IDR	1 IDR = 0.0009 ERN
07 Feb 2026	1 ERN = 1123.7 IDR	1 IDR = 0.0009 ERN
08 Feb 2026	1 ERN = 1123.7 IDR	1 IDR = 0.0009 ERN
09 Feb 2026	1 ERN = 1121.2 IDR	1 IDR = 0.0009 ERN
10 Feb 2026	1 ERN = 1119.3333 IDR	1 IDR = 0.0009 ERN
11 Feb 2026	1 ERN = 1119.6667 IDR	1 IDR = 0.0009 ERN
12 Feb 2026	1 ERN = 1121.2667 IDR	1 IDR = 0.0009 ERN
13 Feb 2026	1 ERN = 1121.9334 IDR	1 IDR = 0.0009 ERN
14 Feb 2026	1 ERN = 1122.1867 IDR	1 IDR = 0.0009 ERN
15 Feb 2026	1 ERN = 1122.1867 IDR	1 IDR = 0.0009 ERN
16 Feb 2026	1 ERN = 1121.2333 IDR	1 IDR = 0.0009 ERN
17 Feb 2026	1 ERN = 1121.8 IDR	1 IDR = 0.0009 ERN
18 Feb 2026	1 ERN = 1125.4667 IDR	1 IDR = 0.0009 ERN
19 Feb 2026	1 ERN = 1128.4667 IDR	1 IDR = 0.0009 ERN
20 Feb 2026	1 ERN = 1126.5333 IDR	1 IDR = 0.0009 ERN
21 Feb 2026	1 ERN = 1124.1933 IDR	1 IDR = 0.0009 ERN
22 Feb 2026	1 ERN = 1124.1933 IDR	1 IDR = 0.0009 ERN
23 Feb 2026	1 ERN = 1122.0666 IDR	1 IDR = 0.0009 ERN
24 Feb 2026	1 ERN = 1122.3333 IDR	1 IDR = 0.0009 ERN
25 Feb 2026	1 ERN = 1121 IDR	1 IDR = 0.0009 ERN
26 Feb 2026	1 ERN = 1118 IDR	1 IDR = 0.0009 ERN
27 Feb 2026	1 ERN = 1120.3334 IDR	1 IDR = 0.0009 ERN
28 Feb 2026	1 ERN = 1120.1633 IDR	1 IDR = 0.0009 ERN

Mar 2026

Datum	ERN-IDR	IDR-ERN
01 Mrz 2026	1 ERN = 1120.1633 IDR	1 IDR = 0.0009 ERN
02 Mrz 2026	1 ERN = 1125.4667 IDR	1 IDR = 0.0009 ERN
03 Mrz 2026	1 ERN = 1127.5333 IDR	1 IDR = 0.0009 ERN
04 Mrz 2026	1 ERN = 1124.2667 IDR	1 IDR = 0.0009 ERN
05 Mrz 2026	1 ERN = 1127.7333 IDR	1 IDR = 0.0009 ERN
06 Mrz 2026	1 ERN = 1132.1333 IDR	1 IDR = 0.0009 ERN
07 Mrz 2026	1 ERN = 1129.3267 IDR	1 IDR = 0.0009 ERN
08 Mrz 2026	1 ERN = 1129.3267 IDR	1 IDR = 0.0009 ERN
09 Mrz 2026	1 ERN = 1130.1333 IDR	1 IDR = 0.0009 ERN
10 Mrz 2026	1 ERN = 1125.2 IDR	1 IDR = 0.0009 ERN
11 Mrz 2026	1 ERN = 1127 IDR	1 IDR = 0.0009 ERN
12 Mrz 2026	1 ERN = 1126.6 IDR	1 IDR = 0.0009 ERN
13 Mrz 2026	1 ERN = 1128.5333 IDR	1 IDR = 0.0009 ERN
14 Mrz 2026	1 ERN = 1130.67 IDR	1 IDR = 0.0009 ERN
15 Mrz 2026	1 ERN = 1130.67 IDR	1 IDR = 0.0009 ERN
16 Mrz 2026	1 ERN = 1131.4667 IDR	1 IDR = 0.0009 ERN
17 Mrz 2026	1 ERN = 1131.7333 IDR	1 IDR = 0.0009 ERN
18 Mrz 2026	1 ERN = 1131.6 IDR	1 IDR = 0.0009 ERN
19 Mrz 2026	1 ERN = 1130.6667 IDR	1 IDR = 0.0009 ERN
20 Mrz 2026	1 ERN = 1128.17 IDR	1 IDR = 0.0009 ERN
21 Mrz 2026	1 ERN = 1130.4133 IDR	1 IDR = 0.0009 ERN
22 Mrz 2026	1 ERN = 1130.4133 IDR	1 IDR = 0.0009 ERN
23 Mrz 2026	1 ERN = 1128.5333 IDR	1 IDR = 0.0009 ERN
24 Mrz 2026	1 ERN = 1126.0667 IDR	1 IDR = 0.0009 ERN
25 Mrz 2026	1 ERN = 1124.4 IDR	1 IDR = 0.0009 ERN
26 Mrz 2026	1 ERN = 1127.98 IDR	1 IDR = 0.0009 ERN
27 Mrz 2026	1 ERN = 1132.0667 IDR	1 IDR = 0.0009 ERN
28 Mrz 2026	1 ERN = 1132.72 IDR	1 IDR = 0.0009 ERN
29 Mrz 2026	1 ERN = 1132.72 IDR	1 IDR = 0.0009 ERN
30 Mrz 2026	1 ERN = 1133.6 IDR	1 IDR = 0.0009 ERN
31 Mrz 2026	1 ERN = 1130.8667 IDR	1 IDR = 0.0009 ERN

Apr 2026

Datum	ERN-IDR	IDR-ERN
01 Apr 2026	1 ERN = 1128.4 IDR	1 IDR = 0.0009 ERN
02 Apr 2026	1 ERN = 1133.6 IDR	1 IDR = 0.0009 ERN
03 Apr 2026	1 ERN = 1132.2034 IDR	1 IDR = 0.0009 ERN
04 Apr 2026	1 ERN = 1132.9733 IDR	1 IDR = 0.0009 ERN
05 Apr 2026	1 ERN = 1132.9733 IDR	1 IDR = 0.0009 ERN
06 Apr 2026	1 ERN = 1135 IDR	1 IDR = 0.0009 ERN
07 Apr 2026	1 ERN = 1137.6 IDR	1 IDR = 0.0009 ERN
08 Apr 2026	1 ERN = 1133.2 IDR	1 IDR = 0.0009 ERN
09 Apr 2026	1 ERN = 1139.8333 IDR	1 IDR = 0.0009 ERN
10 Apr 2026	1 ERN = 1139.7167 IDR	1 IDR = 0.0009 ERN
11 Apr 2026	1 ERN = 1139.2867 IDR	1 IDR = 0.0009 ERN
12 Apr 2026	1 ERN = 1139.2867 IDR	1 IDR = 0.0009 ERN
13 Apr 2026	1 ERN = 1142.0666 IDR	1 IDR = 0.0009 ERN
14 Apr 2026	1 ERN = 1141.9033 IDR	1 IDR = 0.0009 ERN
15 Apr 2026	1 ERN = 1143.42 IDR	1 IDR = 0.0009 ERN
16 Apr 2026	1 ERN = 1142.6667 IDR	1 IDR = 0.0009 ERN
17 Apr 2026	1 ERN = 1145.42 IDR	1 IDR = 0.0009 ERN
18 Apr 2026	1 ERN = 1142.69 IDR	1 IDR = 0.0009 ERN
19 Apr 2026	1 ERN = 1142.69 IDR	1 IDR = 0.0009 ERN
20 Apr 2026	1 ERN = 1141.2566 IDR	1 IDR = 0.0009 ERN
21 Apr 2026	1 ERN = 1141.9267 IDR	1 IDR = 0.0009 ERN
22 Apr 2026	1 ERN = 1146.51 IDR	1 IDR = 0.0009 ERN
23 Apr 2026	1 ERN = 1153.0667 IDR	1 IDR = 0.0009 ERN
24 Apr 2026	1 ERN = 1147.7333 IDR	1 IDR = 0.0009 ERN
25 Apr 2026	1 ERN = 1150.18 IDR	1 IDR = 0.0009 ERN
26 Apr 2026	1 ERN = 1150.18 IDR	1 IDR = 0.0009 ERN
27 Apr 2026	1 ERN = 1147.0866 IDR	1 IDR = 0.0009 ERN
28 Apr 2026	1 ERN = 1152.1666 IDR	1 IDR = 0.0009 ERN
29 Apr 2026	1 ERN = 1156.3833 IDR	1 IDR = 0.0009 ERN
30 Apr 2026	1 ERN = 1156.46 IDR	1 IDR = 0.0009 ERN

May 2026

Datum	ERN-IDR	IDR-ERN
01 Mai 2026	1 ERN = 1155.86 IDR	1 IDR = 0.0009 ERN
02 Mai 2026	1 ERN = 1155.6234 IDR	1 IDR = 0.0009 ERN
03 Mai 2026	1 ERN = 1155.6234 IDR	1 IDR = 0.0009 ERN
04 Mai 2026	1 ERN = 1160.72 IDR	1 IDR = 0.0009 ERN
05 Mai 2026	1 ERN = 1162.0666 IDR	1 IDR = 0.0009 ERN
06 Mai 2026	1 ERN = 1156.5333 IDR	1 IDR = 0.0009 ERN
07 Mai 2026	1 ERN = 1153.1933 IDR	1 IDR = 0.0009 ERN
08 Mai 2026	1 ERN = 1157.9666 IDR	1 IDR = 0.0009 ERN
09 Mai 2026	1 ERN = 1158.4967 IDR	1 IDR = 0.0009 ERN
10 Mai 2026	1 ERN = 1158.4967 IDR	1 IDR = 0.0009 ERN
11 Mai 2026	1 ERN = 1160.7134 IDR	1 IDR = 0.0009 ERN
12 Mai 2026	1 ERN = 1166.4533 IDR	1 IDR = 0.0009 ERN
13 Mai 2026	1 ERN = 1165.5333 IDR	1 IDR = 0.0009 ERN
14 Mai 2026	1 ERN = 1169.92 IDR	1 IDR = 0.0009 ERN
15 Mai 2026	1 ERN = 1172.72 IDR	1 IDR = 0.0009 ERN

ERN-IDR und IDR-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten