> ERN-IQD und IQD-ERN Wechselkurse - 2024

ERN-IQD und IQD-ERN Wechselkurse - 2024

ERN-IQD und IQD-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - IQD und IQD - ERN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 ERN = 87,307 IQD

1 IQD = 0,0115 ERN

1J 2J 3J

ERN in IQDIQD in ERN

Jan 2024

Datum	ERN-IQD	IQD-ERN
01 Jan 2024	1 ERN = 87.5107 IQD	1 IQD = 0.0114 ERN
02 Jan 2024	1 ERN = 87.3625 IQD	1 IQD = 0.0114 ERN
03 Jan 2024	1 ERN = 87.2546 IQD	1 IQD = 0.0115 ERN
04 Jan 2024	1 ERN = 87.3253 IQD	1 IQD = 0.0115 ERN
05 Jan 2024	1 ERN = 87.327 IQD	1 IQD = 0.0115 ERN
06 Jan 2024	1 ERN = 86.9827 IQD	1 IQD = 0.0115 ERN
07 Jan 2024	1 ERN = 86.9827 IQD	1 IQD = 0.0115 ERN
08 Jan 2024	1 ERN = 87.2892 IQD	1 IQD = 0.0115 ERN
09 Jan 2024	1 ERN = 87.2966 IQD	1 IQD = 0.0115 ERN
10 Jan 2024	1 ERN = 87.3254 IQD	1 IQD = 0.0115 ERN
11 Jan 2024	1 ERN = 87.3455 IQD	1 IQD = 0.0114 ERN
12 Jan 2024	1 ERN = 87.3883 IQD	1 IQD = 0.0114 ERN
13 Jan 2024	1 ERN = 87.2129 IQD	1 IQD = 0.0115 ERN
14 Jan 2024	1 ERN = 87.2129 IQD	1 IQD = 0.0115 ERN
15 Jan 2024	1 ERN = 87.256 IQD	1 IQD = 0.0115 ERN
16 Jan 2024	1 ERN = 87.3447 IQD	1 IQD = 0.0114 ERN
17 Jan 2024	1 ERN = 87.3263 IQD	1 IQD = 0.0115 ERN
18 Jan 2024	1 ERN = 87.3374 IQD	1 IQD = 0.0114 ERN
19 Jan 2024	1 ERN = 87.3906 IQD	1 IQD = 0.0114 ERN
20 Jan 2024	1 ERN = 87.1116 IQD	1 IQD = 0.0115 ERN
21 Jan 2024	1 ERN = 87.1116 IQD	1 IQD = 0.0115 ERN
22 Jan 2024	1 ERN = 87.3071 IQD	1 IQD = 0.0115 ERN
23 Jan 2024	1 ERN = 87.2949 IQD	1 IQD = 0.0115 ERN
24 Jan 2024	1 ERN = 87.313 IQD	1 IQD = 0.0115 ERN
25 Jan 2024	1 ERN = 87.3747 IQD	1 IQD = 0.0114 ERN
26 Jan 2024	1 ERN = 87.3519 IQD	1 IQD = 0.0114 ERN
27 Jan 2024	1 ERN = 87.4162 IQD	1 IQD = 0.0114 ERN
28 Jan 2024	1 ERN = 87.4162 IQD	1 IQD = 0.0114 ERN
29 Jan 2024	1 ERN = 87.2878 IQD	1 IQD = 0.0115 ERN
30 Jan 2024	1 ERN = 87.3264 IQD	1 IQD = 0.0115 ERN
31 Jan 2024	1 ERN = 87.3388 IQD	1 IQD = 0.0114 ERN

Feb 2024

Datum	ERN-IQD	IQD-ERN
01 Feb 2024	1 ERN = 87.3058 IQD	1 IQD = 0.0115 ERN
02 Feb 2024	1 ERN = 87.354 IQD	1 IQD = 0.0114 ERN
03 Feb 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
04 Feb 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
05 Feb 2024	1 ERN = 87.3521 IQD	1 IQD = 0.0114 ERN
06 Feb 2024	1 ERN = 87.395 IQD	1 IQD = 0.0114 ERN
07 Feb 2024	1 ERN = 87.3467 IQD	1 IQD = 0.0114 ERN
08 Feb 2024	1 ERN = 87.3833 IQD	1 IQD = 0.0114 ERN
09 Feb 2024	1 ERN = 87.3273 IQD	1 IQD = 0.0115 ERN
10 Feb 2024	1 ERN = 87.2544 IQD	1 IQD = 0.0115 ERN
11 Feb 2024	1 ERN = 87.2544 IQD	1 IQD = 0.0115 ERN
12 Feb 2024	1 ERN = 87.3213 IQD	1 IQD = 0.0115 ERN
13 Feb 2024	1 ERN = 87.3342 IQD	1 IQD = 0.0115 ERN
14 Feb 2024	1 ERN = 87.3348 IQD	1 IQD = 0.0115 ERN
15 Feb 2024	1 ERN = 87.2936 IQD	1 IQD = 0.0115 ERN
16 Feb 2024	1 ERN = 87.3602 IQD	1 IQD = 0.0114 ERN
17 Feb 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
18 Feb 2024	1 ERN = 87.3363 IQD	1 IQD = 0.0114 ERN
19 Feb 2024	1 ERN = 87.3175 IQD	1 IQD = 0.0115 ERN
20 Feb 2024	1 ERN = 87.3412 IQD	1 IQD = 0.0114 ERN
21 Feb 2024	1 ERN = 87.33 IQD	1 IQD = 0.0115 ERN
22 Feb 2024	1 ERN = 87.3639 IQD	1 IQD = 0.0114 ERN
23 Feb 2024	1 ERN = 87.3496 IQD	1 IQD = 0.0114 ERN
24 Feb 2024	1 ERN = 87.2545 IQD	1 IQD = 0.0115 ERN
25 Feb 2024	1 ERN = 87.2545 IQD	1 IQD = 0.0115 ERN
26 Feb 2024	1 ERN = 87.3161 IQD	1 IQD = 0.0115 ERN
27 Feb 2024	1 ERN = 87.3068 IQD	1 IQD = 0.0115 ERN
28 Feb 2024	1 ERN = 87.3222 IQD	1 IQD = 0.0115 ERN
29 Feb 2024	1 ERN = 87.3068 IQD	1 IQD = 0.0115 ERN

Mar 2024

Datum	ERN-IQD	IQD-ERN
01 Mrz 2024	1 ERN = 87.2989 IQD	1 IQD = 0.0115 ERN
02 Mrz 2024	1 ERN = 87.0484 IQD	1 IQD = 0.0115 ERN
03 Mrz 2024	1 ERN = 87.0484 IQD	1 IQD = 0.0115 ERN
04 Mrz 2024	1 ERN = 87.3658 IQD	1 IQD = 0.0114 ERN
05 Mrz 2024	1 ERN = 87.3496 IQD	1 IQD = 0.0114 ERN
06 Mrz 2024	1 ERN = 87.3255 IQD	1 IQD = 0.0115 ERN
07 Mrz 2024	1 ERN = 87.3044 IQD	1 IQD = 0.0115 ERN
08 Mrz 2024	1 ERN = 87.3593 IQD	1 IQD = 0.0114 ERN
09 Mrz 2024	1 ERN = 87.2444 IQD	1 IQD = 0.0115 ERN
10 Mrz 2024	1 ERN = 87.2444 IQD	1 IQD = 0.0115 ERN
11 Mrz 2024	1 ERN = 87.3513 IQD	1 IQD = 0.0114 ERN
12 Mrz 2024	1 ERN = 87.3105 IQD	1 IQD = 0.0115 ERN
13 Mrz 2024	1 ERN = 87.3284 IQD	1 IQD = 0.0115 ERN
14 Mrz 2024	1 ERN = 87.3547 IQD	1 IQD = 0.0114 ERN
15 Mrz 2024	1 ERN = 87.3397 IQD	1 IQD = 0.0114 ERN
16 Mrz 2024	1 ERN = 87.3605 IQD	1 IQD = 0.0114 ERN
17 Mrz 2024	1 ERN = 87.3605 IQD	1 IQD = 0.0114 ERN
18 Mrz 2024	1 ERN = 87.3264 IQD	1 IQD = 0.0115 ERN
19 Mrz 2024	1 ERN = 87.3404 IQD	1 IQD = 0.0114 ERN
20 Mrz 2024	1 ERN = 87.3402 IQD	1 IQD = 0.0114 ERN
21 Mrz 2024	1 ERN = 87.3246 IQD	1 IQD = 0.0115 ERN
22 Mrz 2024	1 ERN = 87.2888 IQD	1 IQD = 0.0115 ERN
23 Mrz 2024	1 ERN = 86.9437 IQD	1 IQD = 0.0115 ERN
24 Mrz 2024	1 ERN = 86.9437 IQD	1 IQD = 0.0115 ERN
25 Mrz 2024	1 ERN = 87.316 IQD	1 IQD = 0.0115 ERN
26 Mrz 2024	1 ERN = 87.2879 IQD	1 IQD = 0.0115 ERN
27 Mrz 2024	1 ERN = 87.2879 IQD	1 IQD = 0.0115 ERN
28 Mrz 2024	1 ERN = 87.3116 IQD	1 IQD = 0.0115 ERN
29 Mrz 2024	1 ERN = 87.3295 IQD	1 IQD = 0.0115 ERN
30 Mrz 2024	1 ERN = 87.2163 IQD	1 IQD = 0.0115 ERN
31 Mrz 2024	1 ERN = 87.2163 IQD	1 IQD = 0.0115 ERN

Apr 2024

Datum	ERN-IQD	IQD-ERN
01 Apr 2024	1 ERN = 87.2951 IQD	1 IQD = 0.0115 ERN
02 Apr 2024	1 ERN = 87.334 IQD	1 IQD = 0.0115 ERN
03 Apr 2024	1 ERN = 87.276 IQD	1 IQD = 0.0115 ERN
04 Apr 2024	1 ERN = 87.312 IQD	1 IQD = 0.0115 ERN
05 Apr 2024	1 ERN = 87.3293 IQD	1 IQD = 0.0115 ERN
06 Apr 2024	1 ERN = 87.2114 IQD	1 IQD = 0.0115 ERN
07 Apr 2024	1 ERN = 87.2114 IQD	1 IQD = 0.0115 ERN
08 Apr 2024	1 ERN = 87.3713 IQD	1 IQD = 0.0114 ERN
09 Apr 2024	1 ERN = 87.3315 IQD	1 IQD = 0.0115 ERN
10 Apr 2024	1 ERN = 87.4215 IQD	1 IQD = 0.0114 ERN
11 Apr 2024	1 ERN = 87.3274 IQD	1 IQD = 0.0115 ERN
12 Apr 2024	1 ERN = 87.288 IQD	1 IQD = 0.0115 ERN
13 Apr 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
14 Apr 2024	1 ERN = 87.1211 IQD	1 IQD = 0.0115 ERN
15 Apr 2024	1 ERN = 87.2925 IQD	1 IQD = 0.0115 ERN
16 Apr 2024	1 ERN = 87.2907 IQD	1 IQD = 0.0115 ERN
17 Apr 2024	1 ERN = 87.2626 IQD	1 IQD = 0.0115 ERN
18 Apr 2024	1 ERN = 87.3241 IQD	1 IQD = 0.0115 ERN
19 Apr 2024	1 ERN = 87.3401 IQD	1 IQD = 0.0114 ERN
20 Apr 2024	1 ERN = 87.1437 IQD	1 IQD = 0.0115 ERN
21 Apr 2024	1 ERN = 87.1437 IQD	1 IQD = 0.0115 ERN
22 Apr 2024	1 ERN = 87.4756 IQD	1 IQD = 0.0114 ERN
23 Apr 2024	1 ERN = 87.2282 IQD	1 IQD = 0.0115 ERN
24 Apr 2024	1 ERN = 87.3509 IQD	1 IQD = 0.0114 ERN
25 Apr 2024	1 ERN = 87.3376 IQD	1 IQD = 0.0114 ERN
26 Apr 2024	1 ERN = 87.2877 IQD	1 IQD = 0.0115 ERN
27 Apr 2024	1 ERN = 87.5516 IQD	1 IQD = 0.0114 ERN
28 Apr 2024	1 ERN = 87.5516 IQD	1 IQD = 0.0114 ERN
29 Apr 2024	1 ERN = 87.3175 IQD	1 IQD = 0.0115 ERN
30 Apr 2024	1 ERN = 87.3695 IQD	1 IQD = 0.0114 ERN

May 2024

Datum	ERN-IQD	IQD-ERN
01 Mai 2024	1 ERN = 87.3286 IQD	1 IQD = 0.0115 ERN
02 Mai 2024	1 ERN = 87.3584 IQD	1 IQD = 0.0114 ERN
03 Mai 2024	1 ERN = 87.2939 IQD	1 IQD = 0.0115 ERN
04 Mai 2024	1 ERN = 87.084 IQD	1 IQD = 0.0115 ERN
05 Mai 2024	1 ERN = 87.084 IQD	1 IQD = 0.0115 ERN
06 Mai 2024	1 ERN = 87.3342 IQD	1 IQD = 0.0115 ERN
07 Mai 2024	1 ERN = 87.3455 IQD	1 IQD = 0.0114 ERN
08 Mai 2024	1 ERN = 87.3541 IQD	1 IQD = 0.0114 ERN
09 Mai 2024	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
10 Mai 2024	1 ERN = 87.3287 IQD	1 IQD = 0.0115 ERN
11 Mai 2024	1 ERN = 87.3287 IQD	1 IQD = 0.0115 ERN
12 Mai 2024	1 ERN = 87.2534 IQD	1 IQD = 0.0115 ERN
13 Mai 2024	1 ERN = 87.3097 IQD	1 IQD = 0.0115 ERN
14 Mai 2024	1 ERN = 87.3223 IQD	1 IQD = 0.0115 ERN
15 Mai 2024	1 ERN = 87.3206 IQD	1 IQD = 0.0115 ERN
16 Mai 2024	1 ERN = 87.3371 IQD	1 IQD = 0.0114 ERN
17 Mai 2024	1 ERN = 87.3234 IQD	1 IQD = 0.0115 ERN
18 Mai 2024	1 ERN = 86.8738 IQD	1 IQD = 0.0115 ERN
19 Mai 2024	1 ERN = 86.8738 IQD	1 IQD = 0.0115 ERN
20 Mai 2024	1 ERN = 87.3992 IQD	1 IQD = 0.0114 ERN
21 Mai 2024	1 ERN = 87.3471 IQD	1 IQD = 0.0114 ERN
22 Mai 2024	1 ERN = 87.3809 IQD	1 IQD = 0.0114 ERN
23 Mai 2024	1 ERN = 87.3344 IQD	1 IQD = 0.0115 ERN
24 Mai 2024	1 ERN = 87.3721 IQD	1 IQD = 0.0114 ERN
25 Mai 2024	1 ERN = 87.2284 IQD	1 IQD = 0.0115 ERN
26 Mai 2024	1 ERN = 87.2284 IQD	1 IQD = 0.0115 ERN
27 Mai 2024	1 ERN = 87.3365 IQD	1 IQD = 0.0114 ERN
28 Mai 2024	1 ERN = 87.2626 IQD	1 IQD = 0.0115 ERN
29 Mai 2024	1 ERN = 87.4217 IQD	1 IQD = 0.0114 ERN
30 Mai 2024	1 ERN = 87.3362 IQD	1 IQD = 0.0115 ERN
31 Mai 2024	1 ERN = 87.2961 IQD	1 IQD = 0.0115 ERN

Jun 2024

Datum	ERN-IQD	IQD-ERN
01 Jun 2024	1 ERN = 87.2699 IQD	1 IQD = 0.0115 ERN
02 Jun 2024	1 ERN = 87.2699 IQD	1 IQD = 0.0115 ERN
03 Jun 2024	1 ERN = 87.213 IQD	1 IQD = 0.0115 ERN
04 Jun 2024	1 ERN = 87.321 IQD	1 IQD = 0.0115 ERN
05 Jun 2024	1 ERN = 87.3077 IQD	1 IQD = 0.0115 ERN
06 Jun 2024	1 ERN = 87.3786 IQD	1 IQD = 0.0114 ERN
07 Jun 2024	1 ERN = 87.3197 IQD	1 IQD = 0.0115 ERN
08 Jun 2024	1 ERN = 87.9069 IQD	1 IQD = 0.0114 ERN
09 Jun 2024	1 ERN = 87.9069 IQD	1 IQD = 0.0114 ERN
10 Jun 2024	1 ERN = 87.207 IQD	1 IQD = 0.0115 ERN
11 Jun 2024	1 ERN = 87.4642 IQD	1 IQD = 0.0114 ERN
12 Jun 2024	1 ERN = 87.3295 IQD	1 IQD = 0.0115 ERN
13 Jun 2024	1 ERN = 87.3215 IQD	1 IQD = 0.0115 ERN
14 Jun 2024	1 ERN = 87.3118 IQD	1 IQD = 0.0115 ERN
15 Jun 2024	1 ERN = 87.1233 IQD	1 IQD = 0.0115 ERN
16 Jun 2024	1 ERN = 87.1233 IQD	1 IQD = 0.0115 ERN
17 Jun 2024	1 ERN = 87.3144 IQD	1 IQD = 0.0115 ERN
18 Jun 2024	1 ERN = 87.2801 IQD	1 IQD = 0.0115 ERN
19 Jun 2024	1 ERN = 87.3446 IQD	1 IQD = 0.0114 ERN
20 Jun 2024	1 ERN = 87.3293 IQD	1 IQD = 0.0115 ERN
21 Jun 2024	1 ERN = 87.3179 IQD	1 IQD = 0.0115 ERN
22 Jun 2024	1 ERN = 87.1491 IQD	1 IQD = 0.0115 ERN
23 Jun 2024	1 ERN = 87.1491 IQD	1 IQD = 0.0115 ERN
24 Jun 2024	1 ERN = 87.275 IQD	1 IQD = 0.0115 ERN
25 Jun 2024	1 ERN = 87.361 IQD	1 IQD = 0.0114 ERN
26 Jun 2024	1 ERN = 87.3524 IQD	1 IQD = 0.0114 ERN
27 Jun 2024	1 ERN = 87.3751 IQD	1 IQD = 0.0114 ERN
28 Jun 2024	1 ERN = 87.3371 IQD	1 IQD = 0.0114 ERN
29 Jun 2024	1 ERN = 87.3371 IQD	1 IQD = 0.0114 ERN
30 Jun 2024	1 ERN = 87.2491 IQD	1 IQD = 0.0115 ERN

Jul 2024

Datum	ERN-IQD	IQD-ERN
01 Jul 2024	1 ERN = 87.3382 IQD	1 IQD = 0.0114 ERN
02 Jul 2024	1 ERN = 87.3318 IQD	1 IQD = 0.0115 ERN
03 Jul 2024	1 ERN = 87.3236 IQD	1 IQD = 0.0115 ERN
04 Jul 2024	1 ERN = 87.3533 IQD	1 IQD = 0.0114 ERN
05 Jul 2024	1 ERN = 87.3396 IQD	1 IQD = 0.0114 ERN
06 Jul 2024	1 ERN = 87.1074 IQD	1 IQD = 0.0115 ERN
07 Jul 2024	1 ERN = 87.1074 IQD	1 IQD = 0.0115 ERN
08 Jul 2024	1 ERN = 87.3287 IQD	1 IQD = 0.0115 ERN
09 Jul 2024	1 ERN = 87.3659 IQD	1 IQD = 0.0114 ERN
10 Jul 2024	1 ERN = 87.3206 IQD	1 IQD = 0.0115 ERN
11 Jul 2024	1 ERN = 87.3351 IQD	1 IQD = 0.0115 ERN
12 Jul 2024	1 ERN = 87.3219 IQD	1 IQD = 0.0115 ERN
13 Jul 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
14 Jul 2024	1 ERN = 87.0821 IQD	1 IQD = 0.0115 ERN
15 Jul 2024	1 ERN = 87.3163 IQD	1 IQD = 0.0115 ERN
16 Jul 2024	1 ERN = 87.3589 IQD	1 IQD = 0.0114 ERN
17 Jul 2024	1 ERN = 87.3084 IQD	1 IQD = 0.0115 ERN
18 Jul 2024	1 ERN = 87.3491 IQD	1 IQD = 0.0114 ERN
19 Jul 2024	1 ERN = 87.3014 IQD	1 IQD = 0.0115 ERN
20 Jul 2024	1 ERN = 87.2729 IQD	1 IQD = 0.0115 ERN
21 Jul 2024	1 ERN = 87.2729 IQD	1 IQD = 0.0115 ERN
22 Jul 2024	1 ERN = 87.3639 IQD	1 IQD = 0.0114 ERN
23 Jul 2024	1 ERN = 87.2942 IQD	1 IQD = 0.0115 ERN
24 Jul 2024	1 ERN = 87.3547 IQD	1 IQD = 0.0114 ERN
25 Jul 2024	1 ERN = 87.3462 IQD	1 IQD = 0.0114 ERN
26 Jul 2024	1 ERN = 87.3248 IQD	1 IQD = 0.0115 ERN
27 Jul 2024	1 ERN = 87.2047 IQD	1 IQD = 0.0115 ERN
28 Jul 2024	1 ERN = 87.2047 IQD	1 IQD = 0.0115 ERN
29 Jul 2024	1 ERN = 87.3581 IQD	1 IQD = 0.0114 ERN
30 Jul 2024	1 ERN = 87.3687 IQD	1 IQD = 0.0114 ERN
31 Jul 2024	1 ERN = 87.3009 IQD	1 IQD = 0.0115 ERN

Aug 2024

Datum	ERN-IQD	IQD-ERN
01 Aug 2024	1 ERN = 87.1908 IQD	1 IQD = 0.0115 ERN
02 Aug 2024	1 ERN = 87.287 IQD	1 IQD = 0.0115 ERN
03 Aug 2024	1 ERN = 86.5449 IQD	1 IQD = 0.0116 ERN
04 Aug 2024	1 ERN = 86.5449 IQD	1 IQD = 0.0116 ERN
05 Aug 2024	1 ERN = 87.283 IQD	1 IQD = 0.0115 ERN
06 Aug 2024	1 ERN = 87.3601 IQD	1 IQD = 0.0114 ERN
07 Aug 2024	1 ERN = 87.3219 IQD	1 IQD = 0.0115 ERN
08 Aug 2024	1 ERN = 87.3233 IQD	1 IQD = 0.0115 ERN
09 Aug 2024	1 ERN = 87.3802 IQD	1 IQD = 0.0114 ERN
10 Aug 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
11 Aug 2024	1 ERN = 87.2783 IQD	1 IQD = 0.0115 ERN
12 Aug 2024	1 ERN = 87.3571 IQD	1 IQD = 0.0114 ERN
13 Aug 2024	1 ERN = 87.307 IQD	1 IQD = 0.0115 ERN
14 Aug 2024	1 ERN = 87.3332 IQD	1 IQD = 0.0115 ERN
15 Aug 2024	1 ERN = 87.3188 IQD	1 IQD = 0.0115 ERN
16 Aug 2024	1 ERN = 87.3456 IQD	1 IQD = 0.0114 ERN
17 Aug 2024	1 ERN = 87.0041 IQD	1 IQD = 0.0115 ERN
18 Aug 2024	1 ERN = 87.0041 IQD	1 IQD = 0.0115 ERN
19 Aug 2024	1 ERN = 87.3345 IQD	1 IQD = 0.0115 ERN
20 Aug 2024	1 ERN = 87.3131 IQD	1 IQD = 0.0115 ERN
21 Aug 2024	1 ERN = 87.404 IQD	1 IQD = 0.0114 ERN
22 Aug 2024	1 ERN = 87.4008 IQD	1 IQD = 0.0114 ERN
23 Aug 2024	1 ERN = 87.3663 IQD	1 IQD = 0.0114 ERN
24 Aug 2024	1 ERN = 86.6426 IQD	1 IQD = 0.0115 ERN
25 Aug 2024	1 ERN = 86.6426 IQD	1 IQD = 0.0115 ERN
26 Aug 2024	1 ERN = 87.3416 IQD	1 IQD = 0.0114 ERN
27 Aug 2024	1 ERN = 87.3303 IQD	1 IQD = 0.0115 ERN
28 Aug 2024	1 ERN = 87.3089 IQD	1 IQD = 0.0115 ERN
29 Aug 2024	1 ERN = 87.3472 IQD	1 IQD = 0.0114 ERN
30 Aug 2024	1 ERN = 87.3309 IQD	1 IQD = 0.0115 ERN
31 Aug 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN

Sep 2024

Datum	ERN-IQD	IQD-ERN
01 Sep 2024	1 ERN = 87.4588 IQD	1 IQD = 0.0114 ERN
02 Sep 2024	1 ERN = 87.3307 IQD	1 IQD = 0.0115 ERN
03 Sep 2024	1 ERN = 87.3146 IQD	1 IQD = 0.0115 ERN
04 Sep 2024	1 ERN = 87.385 IQD	1 IQD = 0.0114 ERN
05 Sep 2024	1 ERN = 87.3033 IQD	1 IQD = 0.0115 ERN
06 Sep 2024	1 ERN = 87.3497 IQD	1 IQD = 0.0114 ERN
07 Sep 2024	1 ERN = 87.4367 IQD	1 IQD = 0.0114 ERN
08 Sep 2024	1 ERN = 87.4367 IQD	1 IQD = 0.0114 ERN
09 Sep 2024	1 ERN = 87.3196 IQD	1 IQD = 0.0115 ERN
10 Sep 2024	1 ERN = 87.3662 IQD	1 IQD = 0.0114 ERN
11 Sep 2024	1 ERN = 87.3128 IQD	1 IQD = 0.0115 ERN
12 Sep 2024	1 ERN = 87.378 IQD	1 IQD = 0.0114 ERN
13 Sep 2024	1 ERN = 86.816 IQD	1 IQD = 0.0115 ERN
14 Sep 2024	1 ERN = 87.3596 IQD	1 IQD = 0.0114 ERN
15 Sep 2024	1 ERN = 87.3596 IQD	1 IQD = 0.0114 ERN
16 Sep 2024	1 ERN = 87.3792 IQD	1 IQD = 0.0114 ERN
17 Sep 2024	1 ERN = 87.3479 IQD	1 IQD = 0.0114 ERN
18 Sep 2024	1 ERN = 87.3614 IQD	1 IQD = 0.0114 ERN
19 Sep 2024	1 ERN = 87.4592 IQD	1 IQD = 0.0114 ERN
20 Sep 2024	1 ERN = 87.3586 IQD	1 IQD = 0.0114 ERN
21 Sep 2024	1 ERN = 87.1949 IQD	1 IQD = 0.0115 ERN
22 Sep 2024	1 ERN = 87.1949 IQD	1 IQD = 0.0115 ERN
23 Sep 2024	1 ERN = 87.2692 IQD	1 IQD = 0.0115 ERN
24 Sep 2024	1 ERN = 87.3627 IQD	1 IQD = 0.0114 ERN
25 Sep 2024	1 ERN = 87.3386 IQD	1 IQD = 0.0114 ERN
26 Sep 2024	1 ERN = 87.3459 IQD	1 IQD = 0.0114 ERN
27 Sep 2024	1 ERN = 87.3217 IQD	1 IQD = 0.0115 ERN
28 Sep 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
29 Sep 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
30 Sep 2024	1 ERN = 87.3148 IQD	1 IQD = 0.0115 ERN

Oct 2024

Datum	ERN-IQD	IQD-ERN
01 Okt 2024	1 ERN = 87.2666 IQD	1 IQD = 0.0115 ERN
02 Okt 2024	1 ERN = 87.2971 IQD	1 IQD = 0.0115 ERN
03 Okt 2024	1 ERN = 87.3681 IQD	1 IQD = 0.0114 ERN
04 Okt 2024	1 ERN = 87.3027 IQD	1 IQD = 0.0115 ERN
05 Okt 2024	1 ERN = 87.691 IQD	1 IQD = 0.0114 ERN
06 Okt 2024	1 ERN = 87.691 IQD	1 IQD = 0.0114 ERN
07 Okt 2024	1 ERN = 87.2874 IQD	1 IQD = 0.0115 ERN
08 Okt 2024	1 ERN = 87.3587 IQD	1 IQD = 0.0114 ERN
09 Okt 2024	1 ERN = 87.3417 IQD	1 IQD = 0.0114 ERN
10 Okt 2024	1 ERN = 87.3647 IQD	1 IQD = 0.0114 ERN
11 Okt 2024	1 ERN = 87.3871 IQD	1 IQD = 0.0114 ERN
12 Okt 2024	1 ERN = 87.2247 IQD	1 IQD = 0.0115 ERN
13 Okt 2024	1 ERN = 87.3 IQD	1 IQD = 0.0115 ERN
14 Okt 2024	1 ERN = 87.3545 IQD	1 IQD = 0.0114 ERN
15 Okt 2024	1 ERN = 87.3498 IQD	1 IQD = 0.0114 ERN
16 Okt 2024	1 ERN = 87.3171 IQD	1 IQD = 0.0115 ERN
17 Okt 2024	1 ERN = 87.3122 IQD	1 IQD = 0.0115 ERN
18 Okt 2024	1 ERN = 87.3425 IQD	1 IQD = 0.0114 ERN
19 Okt 2024	1 ERN = 87.0807 IQD	1 IQD = 0.0115 ERN
20 Okt 2024	1 ERN = 87.0807 IQD	1 IQD = 0.0115 ERN
21 Okt 2024	1 ERN = 87.3243 IQD	1 IQD = 0.0115 ERN
22 Okt 2024	1 ERN = 87.3459 IQD	1 IQD = 0.0114 ERN
23 Okt 2024	1 ERN = 87.318 IQD	1 IQD = 0.0115 ERN
24 Okt 2024	1 ERN = 87.3433 IQD	1 IQD = 0.0114 ERN
25 Okt 2024	1 ERN = 87.3336 IQD	1 IQD = 0.0115 ERN
26 Okt 2024	1 ERN = 87.5195 IQD	1 IQD = 0.0114 ERN
27 Okt 2024	1 ERN = 87.5195 IQD	1 IQD = 0.0114 ERN
28 Okt 2024	1 ERN = 87.2873 IQD	1 IQD = 0.0115 ERN
29 Okt 2024	1 ERN = 87.3466 IQD	1 IQD = 0.0114 ERN
30 Okt 2024	1 ERN = 87.4095 IQD	1 IQD = 0.0114 ERN
31 Okt 2024	1 ERN = 87.2802 IQD	1 IQD = 0.0115 ERN

Nov 2024

Datum	ERN-IQD	IQD-ERN
01 Nov 2024	1 ERN = 87.3481 IQD	1 IQD = 0.0114 ERN
02 Nov 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
03 Nov 2024	1 ERN = 87.2245 IQD	1 IQD = 0.0115 ERN
04 Nov 2024	1 ERN = 87.3905 IQD	1 IQD = 0.0114 ERN
05 Nov 2024	1 ERN = 87.3513 IQD	1 IQD = 0.0114 ERN
06 Nov 2024	1 ERN = 87.326 IQD	1 IQD = 0.0115 ERN
07 Nov 2024	1 ERN = 87.3088 IQD	1 IQD = 0.0115 ERN
08 Nov 2024	1 ERN = 87.3755 IQD	1 IQD = 0.0114 ERN
09 Nov 2024	1 ERN = 87.8196 IQD	1 IQD = 0.0114 ERN
10 Nov 2024	1 ERN = 87.8196 IQD	1 IQD = 0.0114 ERN
11 Nov 2024	1 ERN = 87.3472 IQD	1 IQD = 0.0114 ERN
12 Nov 2024	1 ERN = 87.385 IQD	1 IQD = 0.0114 ERN
14 Nov 2024	1 ERN = 87.3234 IQD	1 IQD = 0.0115 ERN
15 Nov 2024	1 ERN = 87.3895 IQD	1 IQD = 0.0114 ERN
16 Nov 2024	1 ERN = 87.595 IQD	1 IQD = 0.0114 ERN
17 Nov 2024	1 ERN = 87.595 IQD	1 IQD = 0.0114 ERN
18 Nov 2024	1 ERN = 87.383 IQD	1 IQD = 0.0114 ERN
19 Nov 2024	1 ERN = 87.3394 IQD	1 IQD = 0.0114 ERN
20 Nov 2024	1 ERN = 87.3375 IQD	1 IQD = 0.0114 ERN
21 Nov 2024	1 ERN = 87.3338 IQD	1 IQD = 0.0115 ERN
22 Nov 2024	1 ERN = 87.3987 IQD	1 IQD = 0.0114 ERN
23 Nov 2024	1 ERN = 87.3107 IQD	1 IQD = 0.0115 ERN
24 Nov 2024	1 ERN = 87.3107 IQD	1 IQD = 0.0115 ERN
25 Nov 2024	1 ERN = 87.3478 IQD	1 IQD = 0.0114 ERN
26 Nov 2024	1 ERN = 87.0747 IQD	1 IQD = 0.0115 ERN
27 Nov 2024	1 ERN = 87.3763 IQD	1 IQD = 0.0114 ERN
28 Nov 2024	1 ERN = 87.3194 IQD	1 IQD = 0.0115 ERN
29 Nov 2024	1 ERN = 87.3887 IQD	1 IQD = 0.0114 ERN
30 Nov 2024	1 ERN = 87.1691 IQD	1 IQD = 0.0115 ERN

Dec 2024

Datum	ERN-IQD	IQD-ERN
01 Dez 2024	1 ERN = 87.1691 IQD	1 IQD = 0.0115 ERN
02 Dez 2024	1 ERN = 87.2935 IQD	1 IQD = 0.0115 ERN
03 Dez 2024	1 ERN = 87.3915 IQD	1 IQD = 0.0114 ERN
04 Dez 2024	1 ERN = 87.3961 IQD	1 IQD = 0.0114 ERN
05 Dez 2024	1 ERN = 87.3938 IQD	1 IQD = 0.0114 ERN
06 Dez 2024	1 ERN = 87.3554 IQD	1 IQD = 0.0114 ERN
07 Dez 2024	1 ERN = 87.4285 IQD	1 IQD = 0.0114 ERN
08 Dez 2024	1 ERN = 87.4285 IQD	1 IQD = 0.0114 ERN
09 Dez 2024	1 ERN = 87.3854 IQD	1 IQD = 0.0114 ERN
10 Dez 2024	1 ERN = 87.3814 IQD	1 IQD = 0.0114 ERN
11 Dez 2024	1 ERN = 87.2371 IQD	1 IQD = 0.0115 ERN
12 Dez 2024	1 ERN = 87.3873 IQD	1 IQD = 0.0114 ERN
13 Dez 2024	1 ERN = 87.2913 IQD	1 IQD = 0.0115 ERN
14 Dez 2024	1 ERN = 87.1758 IQD	1 IQD = 0.0115 ERN
15 Dez 2024	1 ERN = 87.1758 IQD	1 IQD = 0.0115 ERN
16 Dez 2024	1 ERN = 87.2821 IQD	1 IQD = 0.0115 ERN
17 Dez 2024	1 ERN = 87.3467 IQD	1 IQD = 0.0114 ERN
18 Dez 2024	1 ERN = 87.3371 IQD	1 IQD = 0.0114 ERN
19 Dez 2024	1 ERN = 87.3519 IQD	1 IQD = 0.0114 ERN
20 Dez 2024	1 ERN = 87.3086 IQD	1 IQD = 0.0115 ERN
21 Dez 2024	1 ERN = 86.9826 IQD	1 IQD = 0.0115 ERN
22 Dez 2024	1 ERN = 86.9826 IQD	1 IQD = 0.0115 ERN
23 Dez 2024	1 ERN = 87.4388 IQD	1 IQD = 0.0114 ERN
24 Dez 2024	1 ERN = 87.2797 IQD	1 IQD = 0.0115 ERN
25 Dez 2024	1 ERN = 87.192 IQD	1 IQD = 0.0115 ERN
26 Dez 2024	1 ERN = 87.192 IQD	1 IQD = 0.0115 ERN
27 Dez 2024	1 ERN = 87.339 IQD	1 IQD = 0.0114 ERN
28 Dez 2024	1 ERN = 87.4375 IQD	1 IQD = 0.0114 ERN
29 Dez 2024	1 ERN = 87.4375 IQD	1 IQD = 0.0114 ERN
30 Dez 2024	1 ERN = 87.2777 IQD	1 IQD = 0.0115 ERN
31 Dez 2024	1 ERN = 87.3437 IQD	1 IQD = 0.0114 ERN

ERN-IQD und IQD-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten