> ERN-IQD und IQD-ERN Wechselkurse - 2025

ERN-IQD und IQD-ERN Wechselkurse - 2025

ERN-IQD und IQD-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - IQD und IQD - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 87,3351 IQD

1 IQD = 0,0115 ERN

1J 2J 3J

ERN in IQDIQD in ERN

Jan 2025

Datum	ERN-IQD	IQD-ERN
01 Jan 2025	1 ERN = 87.2777 IQD	1 IQD = 0.0115 ERN
02 Jan 2025	1 ERN = 87.3406 IQD	1 IQD = 0.0114 ERN
03 Jan 2025	1 ERN = 87.3546 IQD	1 IQD = 0.0114 ERN
04 Jan 2025	1 ERN = 87.1912 IQD	1 IQD = 0.0115 ERN
05 Jan 2025	1 ERN = 87.1912 IQD	1 IQD = 0.0115 ERN
06 Jan 2025	1 ERN = 87.4175 IQD	1 IQD = 0.0114 ERN
07 Jan 2025	1 ERN = 87.3739 IQD	1 IQD = 0.0114 ERN
08 Jan 2025	1 ERN = 87.4277 IQD	1 IQD = 0.0114 ERN
09 Jan 2025	1 ERN = 87.322 IQD	1 IQD = 0.0115 ERN
10 Jan 2025	1 ERN = 87.3302 IQD	1 IQD = 0.0115 ERN
11 Jan 2025	1 ERN = 87.7167 IQD	1 IQD = 0.0114 ERN
12 Jan 2025	1 ERN = 87.7167 IQD	1 IQD = 0.0114 ERN
13 Jan 2025	1 ERN = 87.37 IQD	1 IQD = 0.0114 ERN
14 Jan 2025	1 ERN = 87.4339 IQD	1 IQD = 0.0114 ERN
15 Jan 2025	1 ERN = 87.3178 IQD	1 IQD = 0.0115 ERN
16 Jan 2025	1 ERN = 87.3883 IQD	1 IQD = 0.0114 ERN
17 Jan 2025	1 ERN = 87.3405 IQD	1 IQD = 0.0114 ERN
18 Jan 2025	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
19 Jan 2025	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
20 Jan 2025	1 ERN = 87.4542 IQD	1 IQD = 0.0114 ERN
21 Jan 2025	1 ERN = 87.3349 IQD	1 IQD = 0.0115 ERN
22 Jan 2025	1 ERN = 86.8671 IQD	1 IQD = 0.0115 ERN
23 Jan 2025	1 ERN = 87.38 IQD	1 IQD = 0.0114 ERN
24 Jan 2025	1 ERN = 87.3605 IQD	1 IQD = 0.0114 ERN
25 Jan 2025	1 ERN = 87.1734 IQD	1 IQD = 0.0115 ERN
26 Jan 2025	1 ERN = 87.1734 IQD	1 IQD = 0.0115 ERN
27 Jan 2025	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
28 Jan 2025	1 ERN = 87.4025 IQD	1 IQD = 0.0114 ERN
29 Jan 2025	1 ERN = 87.3903 IQD	1 IQD = 0.0114 ERN
30 Jan 2025	1 ERN = 87.2754 IQD	1 IQD = 0.0115 ERN
31 Jan 2025	1 ERN = 87.2994 IQD	1 IQD = 0.0115 ERN

Feb 2025

Datum	ERN-IQD	IQD-ERN
01 Feb 2025	1 ERN = 87.2994 IQD	1 IQD = 0.0115 ERN
02 Feb 2025	1 ERN = 87.4435 IQD	1 IQD = 0.0114 ERN
03 Feb 2025	1 ERN = 87.2925 IQD	1 IQD = 0.0115 ERN
04 Feb 2025	1 ERN = 87.3248 IQD	1 IQD = 0.0115 ERN
05 Feb 2025	1 ERN = 87.3623 IQD	1 IQD = 0.0114 ERN
06 Feb 2025	1 ERN = 87.3551 IQD	1 IQD = 0.0114 ERN
07 Feb 2025	1 ERN = 87.393 IQD	1 IQD = 0.0114 ERN
08 Feb 2025	1 ERN = 87.73 IQD	1 IQD = 0.0114 ERN
09 Feb 2025	1 ERN = 87.73 IQD	1 IQD = 0.0114 ERN
10 Feb 2025	1 ERN = 87.4067 IQD	1 IQD = 0.0114 ERN
11 Feb 2025	1 ERN = 87.3121 IQD	1 IQD = 0.0115 ERN
12 Feb 2025	1 ERN = 87.3508 IQD	1 IQD = 0.0114 ERN
13 Feb 2025	1 ERN = 87.1265 IQD	1 IQD = 0.0115 ERN
14 Feb 2025	1 ERN = 87.3666 IQD	1 IQD = 0.0114 ERN
15 Feb 2025	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
16 Feb 2025	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
17 Feb 2025	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
18 Feb 2025	1 ERN = 87.3989 IQD	1 IQD = 0.0114 ERN
19 Feb 2025	1 ERN = 87.2929 IQD	1 IQD = 0.0115 ERN
20 Feb 2025	1 ERN = 87.3118 IQD	1 IQD = 0.0115 ERN
21 Feb 2025	1 ERN = 87.3777 IQD	1 IQD = 0.0114 ERN
22 Feb 2025	1 ERN = 87.3664 IQD	1 IQD = 0.0114 ERN
23 Feb 2025	1 ERN = 87.3664 IQD	1 IQD = 0.0114 ERN
24 Feb 2025	1 ERN = 87.3121 IQD	1 IQD = 0.0115 ERN
25 Feb 2025	1 ERN = 87.2656 IQD	1 IQD = 0.0115 ERN
26 Feb 2025	1 ERN = 87.232 IQD	1 IQD = 0.0115 ERN
27 Feb 2025	1 ERN = 87.3014 IQD	1 IQD = 0.0115 ERN
28 Feb 2025	1 ERN = 87.2354 IQD	1 IQD = 0.0115 ERN

Mar 2025

Datum	ERN-IQD	IQD-ERN
01 Mrz 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
02 Mrz 2025	1 ERN = 87.3516 IQD	1 IQD = 0.0114 ERN
03 Mrz 2025	1 ERN = 87.3535 IQD	1 IQD = 0.0114 ERN
04 Mrz 2025	1 ERN = 87.3352 IQD	1 IQD = 0.0115 ERN
05 Mrz 2025	1 ERN = 87.2017 IQD	1 IQD = 0.0115 ERN
06 Mrz 2025	1 ERN = 87.3365 IQD	1 IQD = 0.0114 ERN
07 Mrz 2025	1 ERN = 87.3782 IQD	1 IQD = 0.0114 ERN
08 Mrz 2025	1 ERN = 87.2771 IQD	1 IQD = 0.0115 ERN
09 Mrz 2025	1 ERN = 87.4391 IQD	1 IQD = 0.0114 ERN
10 Mrz 2025	1 ERN = 87.3554 IQD	1 IQD = 0.0114 ERN
11 Mrz 2025	1 ERN = 87.385 IQD	1 IQD = 0.0114 ERN
12 Mrz 2025	1 ERN = 87.3896 IQD	1 IQD = 0.0114 ERN
13 Mrz 2025	1 ERN = 87.324 IQD	1 IQD = 0.0115 ERN
14 Mrz 2025	1 ERN = 87.2114 IQD	1 IQD = 0.0115 ERN
15 Mrz 2025	1 ERN = 87.129 IQD	1 IQD = 0.0115 ERN
16 Mrz 2025	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
17 Mrz 2025	1 ERN = 87.3633 IQD	1 IQD = 0.0114 ERN
18 Mrz 2025	1 ERN = 87.2663 IQD	1 IQD = 0.0115 ERN
19 Mrz 2025	1 ERN = 87.2333 IQD	1 IQD = 0.0115 ERN
20 Mrz 2025	1 ERN = 87.3376 IQD	1 IQD = 0.0114 ERN
21 Mrz 2025	1 ERN = 87.3408 IQD	1 IQD = 0.0114 ERN
22 Mrz 2025	1 ERN = 87.1217 IQD	1 IQD = 0.0115 ERN
23 Mrz 2025	1 ERN = 87.3387 IQD	1 IQD = 0.0114 ERN
24 Mrz 2025	1 ERN = 87.3536 IQD	1 IQD = 0.0114 ERN
25 Mrz 2025	1 ERN = 87.3562 IQD	1 IQD = 0.0114 ERN
26 Mrz 2025	1 ERN = 87.3837 IQD	1 IQD = 0.0114 ERN
27 Mrz 2025	1 ERN = 87.2846 IQD	1 IQD = 0.0115 ERN
28 Mrz 2025	1 ERN = 87.3253 IQD	1 IQD = 0.0115 ERN
29 Mrz 2025	1 ERN = 87.4009 IQD	1 IQD = 0.0114 ERN
30 Mrz 2025	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
31 Mrz 2025	1 ERN = 87.3283 IQD	1 IQD = 0.0115 ERN

Apr 2025

Datum	ERN-IQD	IQD-ERN
01 Apr 2025	1 ERN = 86.9631 IQD	1 IQD = 0.0115 ERN
02 Apr 2025	1 ERN = 87.3043 IQD	1 IQD = 0.0115 ERN
03 Apr 2025	1 ERN = 87.1875 IQD	1 IQD = 0.0115 ERN
04 Apr 2025	1 ERN = 87.1338 IQD	1 IQD = 0.0115 ERN
05 Apr 2025	1 ERN = 87.8753 IQD	1 IQD = 0.0114 ERN
06 Apr 2025	1 ERN = 87.8753 IQD	1 IQD = 0.0114 ERN
07 Apr 2025	1 ERN = 87.369 IQD	1 IQD = 0.0114 ERN
08 Apr 2025	1 ERN = 87.4707 IQD	1 IQD = 0.0114 ERN
09 Apr 2025	1 ERN = 87.2676 IQD	1 IQD = 0.0115 ERN
10 Apr 2025	1 ERN = 87.1433 IQD	1 IQD = 0.0115 ERN
11 Apr 2025	1 ERN = 87.1766 IQD	1 IQD = 0.0115 ERN
12 Apr 2025	1 ERN = 87.1499 IQD	1 IQD = 0.0115 ERN
13 Apr 2025	1 ERN = 87.345 IQD	1 IQD = 0.0114 ERN
14 Apr 2025	1 ERN = 87.35 IQD	1 IQD = 0.0114 ERN
15 Apr 2025	1 ERN = 87.4098 IQD	1 IQD = 0.0114 ERN
16 Apr 2025	1 ERN = 87.3289 IQD	1 IQD = 0.0115 ERN
17 Apr 2025	1 ERN = 87.2806 IQD	1 IQD = 0.0115 ERN
18 Apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
19 Apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
20 Apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
21 Apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
22 Apr 2025	1 ERN = 87.3288 IQD	1 IQD = 0.0115 ERN
23 Apr 2025	1 ERN = 87.3237 IQD	1 IQD = 0.0115 ERN
24 Apr 2025	1 ERN = 87.27 IQD	1 IQD = 0.0115 ERN
25 Apr 2025	1 ERN = 87.3289 IQD	1 IQD = 0.0115 ERN
26 Apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
27 Apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
28 Apr 2025	1 ERN = 87.3551 IQD	1 IQD = 0.0114 ERN
29 Apr 2025	1 ERN = 87.3101 IQD	1 IQD = 0.0115 ERN
30 Apr 2025	1 ERN = 87.3094 IQD	1 IQD = 0.0115 ERN

May 2025

Datum	ERN-IQD	IQD-ERN
01 Mai 2025	1 ERN = 87.5826 IQD	1 IQD = 0.0114 ERN
02 Mai 2025	1 ERN = 87.3545 IQD	1 IQD = 0.0114 ERN
03 Mai 2025	1 ERN = 87.5404 IQD	1 IQD = 0.0114 ERN
04 Mai 2025	1 ERN = 87.5404 IQD	1 IQD = 0.0114 ERN
05 Mai 2025	1 ERN = 87.2529 IQD	1 IQD = 0.0115 ERN
06 Mai 2025	1 ERN = 87.3152 IQD	1 IQD = 0.0115 ERN
07 Mai 2025	1 ERN = 87.3326 IQD	1 IQD = 0.0115 ERN
08 Mai 2025	1 ERN = 87.2463 IQD	1 IQD = 0.0115 ERN
09 Mai 2025	1 ERN = 87.3046 IQD	1 IQD = 0.0115 ERN
10 Mai 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
11 Mai 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
12 Mai 2025	1 ERN = 87.1665 IQD	1 IQD = 0.0115 ERN
13 Mai 2025	1 ERN = 87.2958 IQD	1 IQD = 0.0115 ERN
14 Mai 2025	1 ERN = 87.4443 IQD	1 IQD = 0.0114 ERN
15 Mai 2025	1 ERN = 87.393 IQD	1 IQD = 0.0114 ERN
16 Mai 2025	1 ERN = 87.2959 IQD	1 IQD = 0.0115 ERN
17 Mai 2025	1 ERN = 87.6189 IQD	1 IQD = 0.0114 ERN
18 Mai 2025	1 ERN = 87.6189 IQD	1 IQD = 0.0114 ERN
19 Mai 2025	1 ERN = 87.3444 IQD	1 IQD = 0.0114 ERN
20 Mai 2025	1 ERN = 87.2947 IQD	1 IQD = 0.0115 ERN
21 Mai 2025	1 ERN = 87.3093 IQD	1 IQD = 0.0115 ERN
22 Mai 2025	1 ERN = 87.2357 IQD	1 IQD = 0.0115 ERN
23 Mai 2025	1 ERN = 87.3616 IQD	1 IQD = 0.0114 ERN
24 Mai 2025	1 ERN = 87.1883 IQD	1 IQD = 0.0115 ERN
25 Mai 2025	1 ERN = 87.1883 IQD	1 IQD = 0.0115 ERN
26 Mai 2025	1 ERN = 87.3385 IQD	1 IQD = 0.0114 ERN
27 Mai 2025	1 ERN = 87.3215 IQD	1 IQD = 0.0115 ERN
28 Mai 2025	1 ERN = 87.3596 IQD	1 IQD = 0.0114 ERN
29 Mai 2025	1 ERN = 87.3671 IQD	1 IQD = 0.0114 ERN
30 Mai 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN
31 Mai 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN

Jun 2025

Datum	ERN-IQD	IQD-ERN
01 Jun 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN
02 Jun 2025	1 ERN = 87.2715 IQD	1 IQD = 0.0115 ERN
03 Jun 2025	1 ERN = 87.3737 IQD	1 IQD = 0.0114 ERN
04 Jun 2025	1 ERN = 87.2968 IQD	1 IQD = 0.0115 ERN

ERN-IQD und IQD-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten