> ERN-IQD und IQD-ERN Wechselkurse - 2026

ERN-IQD und IQD-ERN Wechselkurse - 2026

ERN-IQD und IQD-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - IQD und IQD - ERN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ERN = 87,3003 IQD

1 IQD = 0,0115 ERN

1J 2J 3J

ERN in IQDIQD in ERN

Jan 2026

Datum	ERN-IQD	IQD-ERN
01 Jan 2026	1 ERN = 87.3975 IQD	1 IQD = 0.0114 ERN
02 Jan 2026	1 ERN = 87.3219 IQD	1 IQD = 0.0115 ERN
03 Jan 2026	1 ERN = 87.2836 IQD	1 IQD = 0.0115 ERN
04 Jan 2026	1 ERN = 87.2836 IQD	1 IQD = 0.0115 ERN
05 Jan 2026	1 ERN = 87.3328 IQD	1 IQD = 0.0115 ERN
06 Jan 2026	1 ERN = 87.2931 IQD	1 IQD = 0.0115 ERN
07 Jan 2026	1 ERN = 87.3813 IQD	1 IQD = 0.0114 ERN
08 Jan 2026	1 ERN = 87.3701 IQD	1 IQD = 0.0114 ERN
09 Jan 2026	1 ERN = 87.3548 IQD	1 IQD = 0.0114 ERN
10 Jan 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
11 Jan 2026	1 ERN = 87.4089 IQD	1 IQD = 0.0114 ERN
12 Jan 2026	1 ERN = 87.298 IQD	1 IQD = 0.0115 ERN
13 Jan 2026	1 ERN = 87.3476 IQD	1 IQD = 0.0114 ERN
14 Jan 2026	1 ERN = 87.3309 IQD	1 IQD = 0.0115 ERN
15 Jan 2026	1 ERN = 87.3118 IQD	1 IQD = 0.0115 ERN
16 Jan 2026	1 ERN = 87.3277 IQD	1 IQD = 0.0115 ERN
17 Jan 2026	1 ERN = 87.4413 IQD	1 IQD = 0.0114 ERN
18 Jan 2026	1 ERN = 87.4413 IQD	1 IQD = 0.0114 ERN
19 Jan 2026	1 ERN = 87.3059 IQD	1 IQD = 0.0115 ERN
20 Jan 2026	1 ERN = 87.2944 IQD	1 IQD = 0.0115 ERN
21 Jan 2026	1 ERN = 87.2868 IQD	1 IQD = 0.0115 ERN
22 Jan 2026	1 ERN = 87.3142 IQD	1 IQD = 0.0115 ERN
23 Jan 2026	1 ERN = 87.3086 IQD	1 IQD = 0.0115 ERN
24 Jan 2026	1 ERN = 86.6664 IQD	1 IQD = 0.0115 ERN
25 Jan 2026	1 ERN = 86.6664 IQD	1 IQD = 0.0115 ERN
26 Jan 2026	1 ERN = 87.3409 IQD	1 IQD = 0.0114 ERN
27 Jan 2026	1 ERN = 87.2242 IQD	1 IQD = 0.0115 ERN
28 Jan 2026	1 ERN = 87.2888 IQD	1 IQD = 0.0115 ERN
29 Jan 2026	1 ERN = 87.3811 IQD	1 IQD = 0.0114 ERN
30 Jan 2026	1 ERN = 87.3503 IQD	1 IQD = 0.0114 ERN
31 Jan 2026	1 ERN = 87.3667 IQD	1 IQD = 0.0114 ERN

Feb 2026

Datum	ERN-IQD	IQD-ERN
01 Feb 2026	1 ERN = 88.0341 IQD	1 IQD = 0.0114 ERN
02 Feb 2026	1 ERN = 87.4264 IQD	1 IQD = 0.0114 ERN
03 Feb 2026	1 ERN = 87.292 IQD	1 IQD = 0.0115 ERN
04 Feb 2026	1 ERN = 87.2911 IQD	1 IQD = 0.0115 ERN
05 Feb 2026	1 ERN = 87.3592 IQD	1 IQD = 0.0114 ERN
06 Feb 2026	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
07 Feb 2026	1 ERN = 87.3667 IQD	1 IQD = 0.0114 ERN
08 Feb 2026	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
09 Feb 2026	1 ERN = 87.2801 IQD	1 IQD = 0.0115 ERN
10 Feb 2026	1 ERN = 87.3067 IQD	1 IQD = 0.0115 ERN
11 Feb 2026	1 ERN = 87.352 IQD	1 IQD = 0.0114 ERN
12 Feb 2026	1 ERN = 87.3575 IQD	1 IQD = 0.0114 ERN
13 Feb 2026	1 ERN = 87.3388 IQD	1 IQD = 0.0114 ERN
14 Feb 2026	1 ERN = 87.2454 IQD	1 IQD = 0.0115 ERN
15 Feb 2026	1 ERN = 87.2454 IQD	1 IQD = 0.0115 ERN
16 Feb 2026	1 ERN = 87.3582 IQD	1 IQD = 0.0114 ERN
17 Feb 2026	1 ERN = 87.3328 IQD	1 IQD = 0.0115 ERN
18 Feb 2026	1 ERN = 87.3054 IQD	1 IQD = 0.0115 ERN
19 Feb 2026	1 ERN = 87.3809 IQD	1 IQD = 0.0114 ERN
20 Feb 2026	1 ERN = 87.3511 IQD	1 IQD = 0.0114 ERN
21 Feb 2026	1 ERN = 87.144 IQD	1 IQD = 0.0115 ERN
22 Feb 2026	1 ERN = 87.144 IQD	1 IQD = 0.0115 ERN
23 Feb 2026	1 ERN = 87.2306 IQD	1 IQD = 0.0115 ERN
24 Feb 2026	1 ERN = 87.3661 IQD	1 IQD = 0.0114 ERN
25 Feb 2026	1 ERN = 87.2826 IQD	1 IQD = 0.0115 ERN
26 Feb 2026	1 ERN = 87.3167 IQD	1 IQD = 0.0115 ERN
27 Feb 2026	1 ERN = 87.2893 IQD	1 IQD = 0.0115 ERN
28 Feb 2026	1 ERN = 87.1892 IQD	1 IQD = 0.0115 ERN

Mar 2026

Datum	ERN-IQD	IQD-ERN
01 Mrz 2026	1 ERN = 87.1892 IQD	1 IQD = 0.0115 ERN
02 Mrz 2026	1 ERN = 87.4327 IQD	1 IQD = 0.0114 ERN
03 Mrz 2026	1 ERN = 87.3014 IQD	1 IQD = 0.0115 ERN
04 Mrz 2026	1 ERN = 87.2573 IQD	1 IQD = 0.0115 ERN
05 Mrz 2026	1 ERN = 87.3228 IQD	1 IQD = 0.0115 ERN
06 Mrz 2026	1 ERN = 87.3465 IQD	1 IQD = 0.0114 ERN
07 Mrz 2026	1 ERN = 86.8683 IQD	1 IQD = 0.0115 ERN
08 Mrz 2026	1 ERN = 86.8683 IQD	1 IQD = 0.0115 ERN
09 Mrz 2026	1 ERN = 87.3408 IQD	1 IQD = 0.0114 ERN
10 Mrz 2026	1 ERN = 87.406 IQD	1 IQD = 0.0114 ERN
11 Mrz 2026	1 ERN = 87.3157 IQD	1 IQD = 0.0115 ERN
12 Mrz 2026	1 ERN = 87.4255 IQD	1 IQD = 0.0114 ERN
13 Mrz 2026	1 ERN = 87.3699 IQD	1 IQD = 0.0114 ERN
14 Mrz 2026	1 ERN = 87.3273 IQD	1 IQD = 0.0115 ERN
15 Mrz 2026	1 ERN = 87.3273 IQD	1 IQD = 0.0115 ERN
16 Mrz 2026	1 ERN = 87.3142 IQD	1 IQD = 0.0115 ERN
17 Mrz 2026	1 ERN = 87.2562 IQD	1 IQD = 0.0115 ERN
18 Mrz 2026	1 ERN = 87.4569 IQD	1 IQD = 0.0114 ERN
19 Mrz 2026	1 ERN = 87.369 IQD	1 IQD = 0.0114 ERN
20 Mrz 2026	1 ERN = 87.3104 IQD	1 IQD = 0.0115 ERN
21 Mrz 2026	1 ERN = 87.1846 IQD	1 IQD = 0.0115 ERN
22 Mrz 2026	1 ERN = 87.1846 IQD	1 IQD = 0.0115 ERN
23 Mrz 2026	1 ERN = 87.2062 IQD	1 IQD = 0.0115 ERN
24 Mrz 2026	1 ERN = 87.3534 IQD	1 IQD = 0.0114 ERN
25 Mrz 2026	1 ERN = 87.3887 IQD	1 IQD = 0.0114 ERN
26 Mrz 2026	1 ERN = 87.2756 IQD	1 IQD = 0.0115 ERN
27 Mrz 2026	1 ERN = 87.3416 IQD	1 IQD = 0.0114 ERN
28 Mrz 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
29 Mrz 2026	1 ERN = 87.0469 IQD	1 IQD = 0.0115 ERN
30 Mrz 2026	1 ERN = 87.3277 IQD	1 IQD = 0.0115 ERN
31 Mrz 2026	1 ERN = 87.2944 IQD	1 IQD = 0.0115 ERN

Apr 2026

Datum	ERN-IQD	IQD-ERN
01 Apr 2026	1 ERN = 87.3122 IQD	1 IQD = 0.0115 ERN
02 Apr 2026	1 ERN = 87.3514 IQD	1 IQD = 0.0114 ERN
03 Apr 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
04 Apr 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
05 Apr 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
06 Apr 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
07 Apr 2026	1 ERN = 87.35 IQD	1 IQD = 0.0114 ERN
08 Apr 2026	1 ERN = 87.2779 IQD	1 IQD = 0.0115 ERN
09 Apr 2026	1 ERN = 87.2814 IQD	1 IQD = 0.0115 ERN
10 Apr 2026	1 ERN = 87.3026 IQD	1 IQD = 0.0115 ERN
11 Apr 2026	1 ERN = 87.2029 IQD	1 IQD = 0.0115 ERN
12 Apr 2026	1 ERN = 87.2029 IQD	1 IQD = 0.0115 ERN
13 Apr 2026	1 ERN = 87.2974 IQD	1 IQD = 0.0115 ERN
14 Apr 2026	1 ERN = 87.3104 IQD	1 IQD = 0.0115 ERN
15 Apr 2026	1 ERN = 87.3307 IQD	1 IQD = 0.0115 ERN
16 Apr 2026	1 ERN = 87.2885 IQD	1 IQD = 0.0115 ERN
17 Apr 2026	1 ERN = 87.3149 IQD	1 IQD = 0.0115 ERN
18 Apr 2026	1 ERN = 87.4828 IQD	1 IQD = 0.0114 ERN
19 Apr 2026	1 ERN = 87.4828 IQD	1 IQD = 0.0114 ERN
20 Apr 2026	1 ERN = 87.3173 IQD	1 IQD = 0.0115 ERN
21 Apr 2026	1 ERN = 87.3309 IQD	1 IQD = 0.0115 ERN
22 Apr 2026	1 ERN = 87.3731 IQD	1 IQD = 0.0114 ERN
23 Apr 2026	1 ERN = 87.6312 IQD	1 IQD = 0.0114 ERN
24 Apr 2026	1 ERN = 87.3117 IQD	1 IQD = 0.0115 ERN
25 Apr 2026	1 ERN = 87.1885 IQD	1 IQD = 0.0115 ERN
26 Apr 2026	1 ERN = 87.1885 IQD	1 IQD = 0.0115 ERN
27 Apr 2026	1 ERN = 87.371 IQD	1 IQD = 0.0114 ERN
28 Apr 2026	1 ERN = 87.313 IQD	1 IQD = 0.0115 ERN
29 Apr 2026	1 ERN = 87.3656 IQD	1 IQD = 0.0114 ERN
30 Apr 2026	1 ERN = 87.3501 IQD	1 IQD = 0.0114 ERN

May 2026

Datum	ERN-IQD	IQD-ERN
01 Mai 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
02 Mai 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
03 Mai 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
04 Mai 2026	1 ERN = 87.3471 IQD	1 IQD = 0.0114 ERN
05 Mai 2026	1 ERN = 87.3637 IQD	1 IQD = 0.0114 ERN
06 Mai 2026	1 ERN = 87.3468 IQD	1 IQD = 0.0114 ERN
07 Mai 2026	1 ERN = 87.3606 IQD	1 IQD = 0.0114 ERN
08 Mai 2026	1 ERN = 87.3309 IQD	1 IQD = 0.0115 ERN
09 Mai 2026	1 ERN = 87.101 IQD	1 IQD = 0.0115 ERN
10 Mai 2026	1 ERN = 87.101 IQD	1 IQD = 0.0115 ERN
11 Mai 2026	1 ERN = 87.3097 IQD	1 IQD = 0.0115 ERN
12 Mai 2026	1 ERN = 87.3267 IQD	1 IQD = 0.0115 ERN
13 Mai 2026	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
14 Mai 2026	1 ERN = 87.3467 IQD	1 IQD = 0.0114 ERN
15 Mai 2026	1 ERN = 87.3732 IQD	1 IQD = 0.0114 ERN

ERN-IQD und IQD-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten