> ERN-ISK und ISK-ERN Wechselkurse - 2026

ERN-ISK und ISK-ERN Wechselkurse - 2026

ERN-ISK und ISK-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - ISK und ISK - ERN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ERN = 8,2393 ISK

1 ISK = 0,1214 ERN

1J 2J 3J

ERN in ISKISK in ERN

Jan 2026

Datum	ERN-ISK	ISK-ERN
01 Jan 2026	1 ERN = 8.3647 ISK	1 ISK = 0.1196 ERN
02 Jan 2026	1 ERN = 8.37 ISK	1 ISK = 0.1195 ERN
03 Jan 2026	1 ERN = 8.3847 ISK	1 ISK = 0.1193 ERN
04 Jan 2026	1 ERN = 8.3847 ISK	1 ISK = 0.1193 ERN
05 Jan 2026	1 ERN = 8.412 ISK	1 ISK = 0.1189 ERN
06 Jan 2026	1 ERN = 8.3827 ISK	1 ISK = 0.1193 ERN
07 Jan 2026	1 ERN = 8.4 ISK	1 ISK = 0.119 ERN
08 Jan 2026	1 ERN = 8.4053 ISK	1 ISK = 0.119 ERN
09 Jan 2026	1 ERN = 8.4393 ISK	1 ISK = 0.1185 ERN
10 Jan 2026	1 ERN = 8.432 ISK	1 ISK = 0.1186 ERN
11 Jan 2026	1 ERN = 8.432 ISK	1 ISK = 0.1186 ERN
12 Jan 2026	1 ERN = 8.3986 ISK	1 ISK = 0.1191 ERN
13 Jan 2026	1 ERN = 8.3853 ISK	1 ISK = 0.1193 ERN
14 Jan 2026	1 ERN = 8.372 ISK	1 ISK = 0.1194 ERN
15 Jan 2026	1 ERN = 8.3813 ISK	1 ISK = 0.1193 ERN
16 Jan 2026	1 ERN = 8.388 ISK	1 ISK = 0.1192 ERN
17 Jan 2026	1 ERN = 8.3987 ISK	1 ISK = 0.1191 ERN
18 Jan 2026	1 ERN = 8.3987 ISK	1 ISK = 0.1191 ERN
19 Jan 2026	1 ERN = 8.37 ISK	1 ISK = 0.1195 ERN
20 Jan 2026	1 ERN = 8.2947 ISK	1 ISK = 0.1206 ERN
21 Jan 2026	1 ERN = 8.3207 ISK	1 ISK = 0.1202 ERN
22 Jan 2026	1 ERN = 8.3153 ISK	1 ISK = 0.1203 ERN
23 Jan 2026	1 ERN = 8.2914 ISK	1 ISK = 0.1206 ERN
24 Jan 2026	1 ERN = 8.218 ISK	1 ISK = 0.1217 ERN
25 Jan 2026	1 ERN = 8.218 ISK	1 ISK = 0.1217 ERN
26 Jan 2026	1 ERN = 8.1846 ISK	1 ISK = 0.1222 ERN
27 Jan 2026	1 ERN = 8.1347 ISK	1 ISK = 0.1229 ERN
28 Jan 2026	1 ERN = 8.0674 ISK	1 ISK = 0.124 ERN
29 Jan 2026	1 ERN = 8.0793 ISK	1 ISK = 0.1238 ERN
30 Jan 2026	1 ERN = 8.1206 ISK	1 ISK = 0.1231 ERN
31 Jan 2026	1 ERN = 8.154 ISK	1 ISK = 0.1226 ERN

Feb 2026

Datum	ERN-ISK	ISK-ERN
01 Feb 2026	1 ERN = 8.154 ISK	1 ISK = 0.1226 ERN
02 Feb 2026	1 ERN = 8.154 ISK	1 ISK = 0.1226 ERN
03 Feb 2026	1 ERN = 8.1973 ISK	1 ISK = 0.122 ERN
04 Feb 2026	1 ERN = 8.1773 ISK	1 ISK = 0.1223 ERN
05 Feb 2026	1 ERN = 8.1813 ISK	1 ISK = 0.1222 ERN
06 Feb 2026	1 ERN = 8.1973 ISK	1 ISK = 0.122 ERN
07 Feb 2026	1 ERN = 8.1807 ISK	1 ISK = 0.1222 ERN
08 Feb 2026	1 ERN = 8.1807 ISK	1 ISK = 0.1222 ERN
09 Feb 2026	1 ERN = 8.1393 ISK	1 ISK = 0.1229 ERN
10 Feb 2026	1 ERN = 8.1266 ISK	1 ISK = 0.1231 ERN
11 Feb 2026	1 ERN = 8.1327 ISK	1 ISK = 0.123 ERN
12 Feb 2026	1 ERN = 8.1513 ISK	1 ISK = 0.1227 ERN
13 Feb 2026	1 ERN = 8.15 ISK	1 ISK = 0.1227 ERN
14 Feb 2026	1 ERN = 8.1447 ISK	1 ISK = 0.1228 ERN
15 Feb 2026	1 ERN = 8.1447 ISK	1 ISK = 0.1228 ERN
16 Feb 2026	1 ERN = 8.1567 ISK	1 ISK = 0.1226 ERN
17 Feb 2026	1 ERN = 8.172 ISK	1 ISK = 0.1224 ERN
18 Feb 2026	1 ERN = 8.1547 ISK	1 ISK = 0.1226 ERN
19 Feb 2026	1 ERN = 8.204 ISK	1 ISK = 0.1219 ERN
20 Feb 2026	1 ERN = 8.21 ISK	1 ISK = 0.1218 ERN
21 Feb 2026	1 ERN = 8.1994 ISK	1 ISK = 0.122 ERN
22 Feb 2026	1 ERN = 8.1994 ISK	1 ISK = 0.122 ERN
23 Feb 2026	1 ERN = 8.2013 ISK	1 ISK = 0.1219 ERN
24 Feb 2026	1 ERN = 8.192 ISK	1 ISK = 0.1221 ERN
25 Feb 2026	1 ERN = 8.142 ISK	1 ISK = 0.1228 ERN
26 Feb 2026	1 ERN = 8.0869 ISK	1 ISK = 0.1237 ERN
27 Feb 2026	1 ERN = 8.0813 ISK	1 ISK = 0.1237 ERN
28 Feb 2026	1 ERN = 8.098 ISK	1 ISK = 0.1235 ERN

Mar 2026

Datum	ERN-ISK	ISK-ERN
01 Mrz 2026	1 ERN = 8.098 ISK	1 ISK = 0.1235 ERN
02 Mrz 2026	1 ERN = 8.1747 ISK	1 ISK = 0.1223 ERN
03 Mrz 2026	1 ERN = 8.2647 ISK	1 ISK = 0.121 ERN
04 Mrz 2026	1 ERN = 8.284 ISK	1 ISK = 0.1207 ERN
05 Mrz 2026	1 ERN = 8.304 ISK	1 ISK = 0.1204 ERN
06 Mrz 2026	1 ERN = 8.3407 ISK	1 ISK = 0.1199 ERN
07 Mrz 2026	1 ERN = 8.33 ISK	1 ISK = 0.12 ERN
08 Mrz 2026	1 ERN = 8.33 ISK	1 ISK = 0.12 ERN
09 Mrz 2026	1 ERN = 8.366 ISK	1 ISK = 0.1195 ERN
10 Mrz 2026	1 ERN = 8.3027 ISK	1 ISK = 0.1204 ERN
11 Mrz 2026	1 ERN = 8.3387 ISK	1 ISK = 0.1199 ERN
12 Mrz 2026	1 ERN = 8.3533 ISK	1 ISK = 0.1197 ERN
13 Mrz 2026	1 ERN = 8.386 ISK	1 ISK = 0.1192 ERN
14 Mrz 2026	1 ERN = 8.4203 ISK	1 ISK = 0.1188 ERN
15 Mrz 2026	1 ERN = 8.4203 ISK	1 ISK = 0.1188 ERN
16 Mrz 2026	1 ERN = 8.3267 ISK	1 ISK = 0.1201 ERN
17 Mrz 2026	1 ERN = 8.3113 ISK	1 ISK = 0.1203 ERN
18 Mrz 2026	1 ERN = 8.2793 ISK	1 ISK = 0.1208 ERN
19 Mrz 2026	1 ERN = 8.3227 ISK	1 ISK = 0.1202 ERN
20 Mrz 2026	1 ERN = 8.2893 ISK	1 ISK = 0.1206 ERN
21 Mrz 2026	1 ERN = 8.2847 ISK	1 ISK = 0.1207 ERN
22 Mrz 2026	1 ERN = 8.2847 ISK	1 ISK = 0.1207 ERN
23 Mrz 2026	1 ERN = 8.266 ISK	1 ISK = 0.121 ERN
24 Mrz 2026	1 ERN = 8.2747 ISK	1 ISK = 0.1209 ERN
25 Mrz 2026	1 ERN = 8.2573 ISK	1 ISK = 0.1211 ERN
26 Mrz 2026	1 ERN = 8.2494 ISK	1 ISK = 0.1212 ERN
27 Mrz 2026	1 ERN = 8.302 ISK	1 ISK = 0.1205 ERN
28 Mrz 2026	1 ERN = 8.3174 ISK	1 ISK = 0.1202 ERN
29 Mrz 2026	1 ERN = 8.3174 ISK	1 ISK = 0.1202 ERN
30 Mrz 2026	1 ERN = 8.3327 ISK	1 ISK = 0.12 ERN
31 Mrz 2026	1 ERN = 8.326 ISK	1 ISK = 0.1201 ERN

Apr 2026

Datum	ERN-ISK	ISK-ERN
01 Apr 2026	1 ERN = 8.2586 ISK	1 ISK = 0.1211 ERN
02 Apr 2026	1 ERN = 8.3607 ISK	1 ISK = 0.1196 ERN
03 Apr 2026	1 ERN = 8.3413 ISK	1 ISK = 0.1199 ERN
04 Apr 2026	1 ERN = 8.3587 ISK	1 ISK = 0.1196 ERN
05 Apr 2026	1 ERN = 8.3587 ISK	1 ISK = 0.1196 ERN
06 Apr 2026	1 ERN = 8.338 ISK	1 ISK = 0.1199 ERN
07 Apr 2026	1 ERN = 8.292 ISK	1 ISK = 0.1206 ERN
08 Apr 2026	1 ERN = 8.1935 ISK	1 ISK = 0.122 ERN
09 Apr 2026	1 ERN = 8.208 ISK	1 ISK = 0.1218 ERN
10 Apr 2026	1 ERN = 8.1567 ISK	1 ISK = 0.1226 ERN
11 Apr 2026	1 ERN = 8.146 ISK	1 ISK = 0.1228 ERN
12 Apr 2026	1 ERN = 8.146 ISK	1 ISK = 0.1228 ERN
13 Apr 2026	1 ERN = 8.166 ISK	1 ISK = 0.1225 ERN
14 Apr 2026	1 ERN = 8.124 ISK	1 ISK = 0.1231 ERN
15 Apr 2026	1 ERN = 8.1405 ISK	1 ISK = 0.1228 ERN
16 Apr 2026	1 ERN = 8.1474 ISK	1 ISK = 0.1227 ERN
17 Apr 2026	1 ERN = 8.1399 ISK	1 ISK = 0.1229 ERN
18 Apr 2026	1 ERN = 8.138 ISK	1 ISK = 0.1229 ERN
19 Apr 2026	1 ERN = 8.138 ISK	1 ISK = 0.1229 ERN
20 Apr 2026	1 ERN = 8.119 ISK	1 ISK = 0.1232 ERN
21 Apr 2026	1 ERN = 8.1146 ISK	1 ISK = 0.1232 ERN
22 Apr 2026	1 ERN = 8.1693 ISK	1 ISK = 0.1224 ERN
23 Apr 2026	1 ERN = 8.188 ISK	1 ISK = 0.1221 ERN
24 Apr 2026	1 ERN = 8.1827 ISK	1 ISK = 0.1222 ERN
25 Apr 2026	1 ERN = 8.1767 ISK	1 ISK = 0.1223 ERN
26 Apr 2026	1 ERN = 8.1767 ISK	1 ISK = 0.1223 ERN
27 Apr 2026	1 ERN = 8.1613 ISK	1 ISK = 0.1225 ERN
28 Apr 2026	1 ERN = 8.1707 ISK	1 ISK = 0.1224 ERN
29 Apr 2026	1 ERN = 8.1793 ISK	1 ISK = 0.1223 ERN
30 Apr 2026	1 ERN = 8.1813 ISK	1 ISK = 0.1222 ERN

May 2026

Datum	ERN-ISK	ISK-ERN
01 Mai 2026	1 ERN = 8.1547 ISK	1 ISK = 0.1226 ERN
02 Mai 2026	1 ERN = 8.1787 ISK	1 ISK = 0.1223 ERN
03 Mai 2026	1 ERN = 8.1787 ISK	1 ISK = 0.1223 ERN
04 Mai 2026	1 ERN = 8.196 ISK	1 ISK = 0.122 ERN
05 Mai 2026	1 ERN = 8.1773 ISK	1 ISK = 0.1223 ERN
06 Mai 2026	1 ERN = 8.124 ISK	1 ISK = 0.1231 ERN
07 Mai 2026	1 ERN = 8.1486 ISK	1 ISK = 0.1227 ERN
08 Mai 2026	1 ERN = 8.1507 ISK	1 ISK = 0.1227 ERN
09 Mai 2026	1 ERN = 8.134 ISK	1 ISK = 0.1229 ERN
10 Mai 2026	1 ERN = 8.134 ISK	1 ISK = 0.1229 ERN
11 Mai 2026	1 ERN = 8.1433 ISK	1 ISK = 0.1228 ERN
12 Mai 2026	1 ERN = 8.1647 ISK	1 ISK = 0.1225 ERN
13 Mai 2026	1 ERN = 8.172 ISK	1 ISK = 0.1224 ERN
14 Mai 2026	1 ERN = 8.178 ISK	1 ISK = 0.1223 ERN
15 Mai 2026	1 ERN = 8.2326 ISK	1 ISK = 0.1215 ERN

ERN-ISK und ISK-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten