currencystats247.com

CurrencyStats247 > Wechselkurse > ERN-JPY und JPY-ERN Wechselkurse - 2025

ERN-JPY und JPY-ERN Wechselkurse - 2025

ERN-JPY und JPY-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - JPY und JPY - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ERN = 9,9343 JPY
1 JPY = 0,1007 ERN
1J 2J 3J

Jan 2025

DatumERN-JPYJPY-ERN
01 Jan 2025 1 ERN = 10.4878 JPY 1 JPY = 0.0953 ERN
02 Jan 2025 1 ERN = 10.4704 JPY 1 JPY = 0.0955 ERN
03 Jan 2025 1 ERN = 10.4745 JPY 1 JPY = 0.0955 ERN
04 Jan 2025 1 ERN = 10.4803 JPY 1 JPY = 0.0954 ERN
05 Jan 2025 1 ERN = 10.4871 JPY 1 JPY = 0.0954 ERN
06 Jan 2025 1 ERN = 10.4436 JPY 1 JPY = 0.0958 ERN
07 Jan 2025 1 ERN = 10.5162 JPY 1 JPY = 0.0951 ERN
08 Jan 2025 1 ERN = 10.5671 JPY 1 JPY = 0.0946 ERN
09 Jan 2025 1 ERN = 10.5172 JPY 1 JPY = 0.0951 ERN
10 Jan 2025 1 ERN = 10.5319 JPY 1 JPY = 0.0949 ERN
11 Jan 2025 1 ERN = 10.5137 JPY 1 JPY = 0.0951 ERN
12 Jan 2025 1 ERN = 10.5168 JPY 1 JPY = 0.0951 ERN
13 Jan 2025 1 ERN = 10.4744 JPY 1 JPY = 0.0955 ERN
14 Jan 2025 1 ERN = 10.5258 JPY 1 JPY = 0.095 ERN
15 Jan 2025 1 ERN = 10.4588 JPY 1 JPY = 0.0956 ERN
16 Jan 2025 1 ERN = 10.4022 JPY 1 JPY = 0.0961 ERN
17 Jan 2025 1 ERN = 10.3748 JPY 1 JPY = 0.0964 ERN
18 Jan 2025 1 ERN = 10.4205 JPY 1 JPY = 0.096 ERN
19 Jan 2025 1 ERN = 10.419 JPY 1 JPY = 0.096 ERN
20 Jan 2025 1 ERN = 10.4053 JPY 1 JPY = 0.0961 ERN
21 Jan 2025 1 ERN = 10.3856 JPY 1 JPY = 0.0963 ERN
22 Jan 2025 1 ERN = 10.398 JPY 1 JPY = 0.0962 ERN
23 Jan 2025 1 ERN = 10.4194 JPY 1 JPY = 0.096 ERN
24 Jan 2025 1 ERN = 10.4225 JPY 1 JPY = 0.0959 ERN
25 Jan 2025 1 ERN = 10.3997 JPY 1 JPY = 0.0962 ERN
26 Jan 2025 1 ERN = 10.3999 JPY 1 JPY = 0.0962 ERN
27 Jan 2025 1 ERN = 10.2787 JPY 1 JPY = 0.0973 ERN
28 Jan 2025 1 ERN = 10.3559 JPY 1 JPY = 0.0966 ERN
29 Jan 2025 1 ERN = 10.3593 JPY 1 JPY = 0.0965 ERN
30 Jan 2025 1 ERN = 10.2796 JPY 1 JPY = 0.0973 ERN
31 Jan 2025 1 ERN = 10.3208 JPY 1 JPY = 0.0969 ERN

Feb 2025

DatumERN-JPYJPY-ERN
01 Feb 2025 1 ERN = 10.347 JPY 1 JPY = 0.0966 ERN
02 Feb 2025 1 ERN = 10.3472 JPY 1 JPY = 0.0966 ERN
03 Feb 2025 1 ERN = 10.299 JPY 1 JPY = 0.0971 ERN
04 Feb 2025 1 ERN = 10.3507 JPY 1 JPY = 0.0966 ERN
05 Feb 2025 1 ERN = 10.1963 JPY 1 JPY = 0.0981 ERN
06 Feb 2025 1 ERN = 10.1566 JPY 1 JPY = 0.0985 ERN
07 Feb 2025 1 ERN = 10.1441 JPY 1 JPY = 0.0986 ERN
08 Feb 2025 1 ERN = 10.094 JPY 1 JPY = 0.0991 ERN
09 Feb 2025 1 ERN = 10.094 JPY 1 JPY = 0.0991 ERN
10 Feb 2025 1 ERN = 10.1369 JPY 1 JPY = 0.0986 ERN
11 Feb 2025 1 ERN = 10.1539 JPY 1 JPY = 0.0985 ERN
12 Feb 2025 1 ERN = 10.2402 JPY 1 JPY = 0.0977 ERN
13 Feb 2025 1 ERN = 10.2541 JPY 1 JPY = 0.0975 ERN
14 Feb 2025 1 ERN = 10.1868 JPY 1 JPY = 0.0982 ERN
15 Feb 2025 1 ERN = 10.1534 JPY 1 JPY = 0.0985 ERN
16 Feb 2025 1 ERN = 10.1534 JPY 1 JPY = 0.0985 ERN
17 Feb 2025 1 ERN = 10.0962 JPY 1 JPY = 0.099 ERN
18 Feb 2025 1 ERN = 10.1148 JPY 1 JPY = 0.0989 ERN
19 Feb 2025 1 ERN = 10.1251 JPY 1 JPY = 0.0988 ERN
20 Feb 2025 1 ERN = 10.0024 JPY 1 JPY = 0.1 ERN
21 Feb 2025 1 ERN = 10.0244 JPY 1 JPY = 0.0998 ERN
22 Feb 2025 1 ERN = 9.949 JPY 1 JPY = 0.1005 ERN
23 Feb 2025 1 ERN = 9.949 JPY 1 JPY = 0.1005 ERN
24 Feb 2025 1 ERN = 9.9872 JPY 1 JPY = 0.1001 ERN
25 Feb 2025 1 ERN = 9.9756 JPY 1 JPY = 0.1002 ERN
26 Feb 2025 1 ERN = 9.9694 JPY 1 JPY = 0.1003 ERN
27 Feb 2025 1 ERN = 9.9804 JPY 1 JPY = 0.1002 ERN
28 Feb 2025 1 ERN = 10.0502 JPY 1 JPY = 0.0995 ERN

Mar 2025

DatumERN-JPYJPY-ERN
01 Mrz 2025 1 ERN = 10.0413 JPY 1 JPY = 0.0996 ERN
02 Mrz 2025 1 ERN = 10.042 JPY 1 JPY = 0.0996 ERN
03 Mrz 2025 1 ERN = 10.0772 JPY 1 JPY = 0.0992 ERN
04 Mrz 2025 1 ERN = 9.8739 JPY 1 JPY = 0.1013 ERN
05 Mrz 2025 1 ERN = 9.9515 JPY 1 JPY = 0.1005 ERN
06 Mrz 2025 1 ERN = 9.8325 JPY 1 JPY = 0.1017 ERN
07 Mrz 2025 1 ERN = 9.8524 JPY 1 JPY = 0.1015 ERN
08 Mrz 2025 1 ERN = 9.87 JPY 1 JPY = 0.1013 ERN
09 Mrz 2025 1 ERN = 9.8697 JPY 1 JPY = 0.1013 ERN
10 Mrz 2025 1 ERN = 9.7986 JPY 1 JPY = 0.1021 ERN
11 Mrz 2025 1 ERN = 9.8341 JPY 1 JPY = 0.1017 ERN
12 Mrz 2025 1 ERN = 9.9208 JPY 1 JPY = 0.1008 ERN
13 Mrz 2025 1 ERN = 9.8641 JPY 1 JPY = 0.1014 ERN
14 Mrz 2025 1 ERN = 9.9138 JPY 1 JPY = 0.1009 ERN
15 Mrz 2025 1 ERN = 9.9097 JPY 1 JPY = 0.1009 ERN
16 Mrz 2025 1 ERN = 9.9089 JPY 1 JPY = 0.1009 ERN
17 Mrz 2025 1 ERN = 9.9225 JPY 1 JPY = 0.1008 ERN
18 Mrz 2025 1 ERN = 9.9945 JPY 1 JPY = 0.1001 ERN
19 Mrz 2025 1 ERN = 9.9804 JPY 1 JPY = 0.1002 ERN
20 Mrz 2025 1 ERN = 9.9066 JPY 1 JPY = 0.1009 ERN
21 Mrz 2025 1 ERN = 9.9088 JPY 1 JPY = 0.1009 ERN
22 Mrz 2025 1 ERN = 9.9563 JPY 1 JPY = 0.1004 ERN
23 Mrz 2025 1 ERN = 9.9539 JPY 1 JPY = 0.1005 ERN
24 Mrz 2025 1 ERN = 9.9871 JPY 1 JPY = 0.1001 ERN
25 Mrz 2025 1 ERN = 10.0074 JPY 1 JPY = 0.0999 ERN
26 Mrz 2025 1 ERN = 10.0229 JPY 1 JPY = 0.0998 ERN
27 Mrz 2025 1 ERN = 10.0514 JPY 1 JPY = 0.0995 ERN
28 Mrz 2025 1 ERN = 10.0452 JPY 1 JPY = 0.0996 ERN
29 Mrz 2025 1 ERN = 9.9894 JPY 1 JPY = 0.1001 ERN
30 Mrz 2025 1 ERN = 9.9894 JPY 1 JPY = 0.1001 ERN
31 Mrz 2025 1 ERN = 9.9562 JPY 1 JPY = 0.1004 ERN

Apr 2025

DatumERN-JPYJPY-ERN
01 Apr 2025 1 ERN = 9.9457 JPY 1 JPY = 0.1005 ERN
02 Apr 2025 1 ERN = 9.9477 JPY 1 JPY = 0.1005 ERN
03 Apr 2025 1 ERN = 9.7504 JPY 1 JPY = 0.1026 ERN
04 Apr 2025 1 ERN = 9.6777 JPY 1 JPY = 0.1033 ERN
05 Apr 2025 1 ERN = 9.7957 JPY 1 JPY = 0.1021 ERN
06 Apr 2025 1 ERN = 9.7957 JPY 1 JPY = 0.1021 ERN
07 Apr 2025 1 ERN = 9.7607 JPY 1 JPY = 0.1025 ERN
08 Apr 2025 1 ERN = 9.7917 JPY 1 JPY = 0.1021 ERN
09 Apr 2025 1 ERN = 9.6569 JPY 1 JPY = 0.1036 ERN
10 Apr 2025 1 ERN = 9.6946 JPY 1 JPY = 0.1032 ERN
11 Apr 2025 1 ERN = 9.5095 JPY 1 JPY = 0.1052 ERN
12 Apr 2025 1 ERN = 9.568 JPY 1 JPY = 0.1045 ERN
13 Apr 2025 1 ERN = 9.566 JPY 1 JPY = 0.1045 ERN
14 Apr 2025 1 ERN = 9.5363 JPY 1 JPY = 0.1049 ERN
15 Apr 2025 1 ERN = 9.5404 JPY 1 JPY = 0.1048 ERN
16 Apr 2025 1 ERN = 9.5101 JPY 1 JPY = 0.1052 ERN
17 Apr 2025 1 ERN = 9.5081 JPY 1 JPY = 0.1052 ERN
18 Apr 2025 1 ERN = 9.4923 JPY 1 JPY = 0.1053 ERN
19 Apr 2025 1 ERN = 9.4781 JPY 1 JPY = 0.1055 ERN
20 Apr 2025 1 ERN = 9.4923 JPY 1 JPY = 0.1053 ERN
21 Apr 2025 1 ERN = 9.4923 JPY 1 JPY = 0.1053 ERN
22 Apr 2025 1 ERN = 9.351 JPY 1 JPY = 0.1069 ERN
23 Apr 2025 1 ERN = 9.4414 JPY 1 JPY = 0.1059 ERN
24 Apr 2025 1 ERN = 9.5058 JPY 1 JPY = 0.1052 ERN
25 Apr 2025 1 ERN = 9.5527 JPY 1 JPY = 0.1047 ERN
26 Apr 2025 1 ERN = 9.5783 JPY 1 JPY = 0.1044 ERN
27 Apr 2025 1 ERN = 9.5782 JPY 1 JPY = 0.1044 ERN
28 Apr 2025 1 ERN = 9.5537 JPY 1 JPY = 0.1047 ERN
29 Apr 2025 1 ERN = 9.5135 JPY 1 JPY = 0.1051 ERN
30 Apr 2025 1 ERN = 9.5328 JPY 1 JPY = 0.1049 ERN

May 2025

DatumERN-JPYJPY-ERN
01 Mai 2025 1 ERN = 9.6225 JPY 1 JPY = 0.1039 ERN
02 Mai 2025 1 ERN = 9.631 JPY 1 JPY = 0.1038 ERN
03 Mai 2025 1 ERN = 9.6624 JPY 1 JPY = 0.1035 ERN
04 Mai 2025 1 ERN = 9.6654 JPY 1 JPY = 0.1035 ERN
05 Mai 2025 1 ERN = 9.5918 JPY 1 JPY = 0.1043 ERN
06 Mai 2025 1 ERN = 9.5243 JPY 1 JPY = 0.105 ERN
07 Mai 2025 1 ERN = 9.5551 JPY 1 JPY = 0.1047 ERN
08 Mai 2025 1 ERN = 9.6489 JPY 1 JPY = 0.1036 ERN
09 Mai 2025 1 ERN = 9.6804 JPY 1 JPY = 0.1033 ERN
10 Mai 2025 1 ERN = 9.6918 JPY 1 JPY = 0.1032 ERN
11 Mai 2025 1 ERN = 9.6918 JPY 1 JPY = 0.1032 ERN
12 Mai 2025 1 ERN = 9.8716 JPY 1 JPY = 0.1013 ERN
13 Mai 2025 1 ERN = 9.8699 JPY 1 JPY = 0.1013 ERN
14 Mai 2025 1 ERN = 9.7381 JPY 1 JPY = 0.1027 ERN
15 Mai 2025 1 ERN = 9.7336 JPY 1 JPY = 0.1027 ERN
16 Mai 2025 1 ERN = 9.7055 JPY 1 JPY = 0.103 ERN
17 Mai 2025 1 ERN = 9.7102 JPY 1 JPY = 0.103 ERN
18 Mai 2025 1 ERN = 9.7097 JPY 1 JPY = 0.103 ERN
19 Mai 2025 1 ERN = 9.6609 JPY 1 JPY = 0.1035 ERN
20 Mai 2025 1 ERN = 9.6395 JPY 1 JPY = 0.1037 ERN
21 Mai 2025 1 ERN = 9.5875 JPY 1 JPY = 0.1043 ERN
22 Mai 2025 1 ERN = 9.5721 JPY 1 JPY = 0.1045 ERN
23 Mai 2025 1 ERN = 9.535 JPY 1 JPY = 0.1049 ERN
24 Mai 2025 1 ERN = 9.5047 JPY 1 JPY = 0.1052 ERN
25 Mai 2025 1 ERN = 9.5043 JPY 1 JPY = 0.1052 ERN
26 Mai 2025 1 ERN = 9.5293 JPY 1 JPY = 0.1049 ERN
27 Mai 2025 1 ERN = 9.6064 JPY 1 JPY = 0.1041 ERN
28 Mai 2025 1 ERN = 9.6189 JPY 1 JPY = 0.104 ERN
29 Mai 2025 1 ERN = 9.6584 JPY 1 JPY = 0.1035 ERN
30 Mai 2025 1 ERN = 9.5892 JPY 1 JPY = 0.1043 ERN
31 Mai 2025 1 ERN = 9.6041 JPY 1 JPY = 0.1041 ERN

Jun 2025

DatumERN-JPYJPY-ERN
01 Jun 2025 1 ERN = 9.603 JPY 1 JPY = 0.1041 ERN
02 Jun 2025 1 ERN = 9.5131 JPY 1 JPY = 0.1051 ERN
03 Jun 2025 1 ERN = 9.5419 JPY 1 JPY = 0.1048 ERN
04 Jun 2025 1 ERN = 9.6131 JPY 1 JPY = 0.104 ERN
05 Jun 2025 1 ERN = 9.5511 JPY 1 JPY = 0.1047 ERN
06 Jun 2025 1 ERN = 9.5682 JPY 1 JPY = 0.1045 ERN

ERN-JPY und JPY-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats