> ERN-JPY und JPY-ERN Wechselkurse - 2026

ERN-JPY und JPY-ERN Wechselkurse - 2026

ERN-JPY und JPY-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - JPY und JPY - ERN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ERN = 10,4957 JPY

1 JPY = 0,0953 ERN

1J 2J 3J

ERN in JPYJPY in ERN

Jan 2026

Datum	ERN-JPY	JPY-ERN
01 Jan 2026	1 ERN = 10.4584 JPY	1 JPY = 0.0956 ERN
02 Jan 2026	1 ERN = 10.4603 JPY	1 JPY = 0.0956 ERN
03 Jan 2026	1 ERN = 10.453 JPY	1 JPY = 0.0957 ERN
04 Jan 2026	1 ERN = 10.453 JPY	1 JPY = 0.0957 ERN
05 Jan 2026	1 ERN = 10.4341 JPY	1 JPY = 0.0958 ERN
06 Jan 2026	1 ERN = 10.425 JPY	1 JPY = 0.0959 ERN
07 Jan 2026	1 ERN = 10.4356 JPY	1 JPY = 0.0958 ERN
08 Jan 2026	1 ERN = 10.4475 JPY	1 JPY = 0.0957 ERN
09 Jan 2026	1 ERN = 10.5111 JPY	1 JPY = 0.0951 ERN
10 Jan 2026	1 ERN = 10.5256 JPY	1 JPY = 0.095 ERN
11 Jan 2026	1 ERN = 10.5263 JPY	1 JPY = 0.095 ERN
12 Jan 2026	1 ERN = 10.5239 JPY	1 JPY = 0.095 ERN
13 Jan 2026	1 ERN = 10.5886 JPY	1 JPY = 0.0944 ERN
14 Jan 2026	1 ERN = 10.5696 JPY	1 JPY = 0.0946 ERN
15 Jan 2026	1 ERN = 10.5714 JPY	1 JPY = 0.0946 ERN
16 Jan 2026	1 ERN = 10.5457 JPY	1 JPY = 0.0948 ERN
17 Jan 2026	1 ERN = 10.5463 JPY	1 JPY = 0.0948 ERN
18 Jan 2026	1 ERN = 10.5463 JPY	1 JPY = 0.0948 ERN
19 Jan 2026	1 ERN = 10.5338 JPY	1 JPY = 0.0949 ERN
20 Jan 2026	1 ERN = 10.5233 JPY	1 JPY = 0.095 ERN
21 Jan 2026	1 ERN = 10.5195 JPY	1 JPY = 0.0951 ERN
22 Jan 2026	1 ERN = 10.5747 JPY	1 JPY = 0.0946 ERN
23 Jan 2026	1 ERN = 10.5456 JPY	1 JPY = 0.0948 ERN
24 Jan 2026	1 ERN = 10.381 JPY	1 JPY = 0.0963 ERN
25 Jan 2026	1 ERN = 10.381 JPY	1 JPY = 0.0963 ERN
26 Jan 2026	1 ERN = 10.2726 JPY	1 JPY = 0.0973 ERN
27 Jan 2026	1 ERN = 10.2346 JPY	1 JPY = 0.0977 ERN
28 Jan 2026	1 ERN = 10.163 JPY	1 JPY = 0.0984 ERN
29 Jan 2026	1 ERN = 10.2262 JPY	1 JPY = 0.0978 ERN
30 Jan 2026	1 ERN = 10.267 JPY	1 JPY = 0.0974 ERN
31 Jan 2026	1 ERN = 10.3163 JPY	1 JPY = 0.0969 ERN

Feb 2026

Datum	ERN-JPY	JPY-ERN
01 Feb 2026	1 ERN = 10.3177 JPY	1 JPY = 0.0969 ERN
02 Feb 2026	1 ERN = 10.3271 JPY	1 JPY = 0.0968 ERN
03 Feb 2026	1 ERN = 10.396 JPY	1 JPY = 0.0962 ERN
04 Feb 2026	1 ERN = 10.4426 JPY	1 JPY = 0.0958 ERN
05 Feb 2026	1 ERN = 10.4628 JPY	1 JPY = 0.0956 ERN
06 Feb 2026	1 ERN = 10.4747 JPY	1 JPY = 0.0955 ERN
07 Feb 2026	1 ERN = 10.48 JPY	1 JPY = 0.0954 ERN
08 Feb 2026	1 ERN = 10.48 JPY	1 JPY = 0.0954 ERN
09 Feb 2026	1 ERN = 10.4275 JPY	1 JPY = 0.0959 ERN
10 Feb 2026	1 ERN = 10.3417 JPY	1 JPY = 0.0967 ERN
11 Feb 2026	1 ERN = 10.2364 JPY	1 JPY = 0.0977 ERN
12 Feb 2026	1 ERN = 10.2365 JPY	1 JPY = 0.0977 ERN
13 Feb 2026	1 ERN = 10.2192 JPY	1 JPY = 0.0979 ERN
14 Feb 2026	1 ERN = 10.1797 JPY	1 JPY = 0.0982 ERN
15 Feb 2026	1 ERN = 10.1797 JPY	1 JPY = 0.0982 ERN
16 Feb 2026	1 ERN = 10.2247 JPY	1 JPY = 0.0978 ERN
17 Feb 2026	1 ERN = 10.2052 JPY	1 JPY = 0.098 ERN
18 Feb 2026	1 ERN = 10.2394 JPY	1 JPY = 0.0977 ERN
19 Feb 2026	1 ERN = 10.3095 JPY	1 JPY = 0.097 ERN
20 Feb 2026	1 ERN = 10.3531 JPY	1 JPY = 0.0966 ERN
21 Feb 2026	1 ERN = 10.335 JPY	1 JPY = 0.0968 ERN
22 Feb 2026	1 ERN = 10.335 JPY	1 JPY = 0.0968 ERN
23 Feb 2026	1 ERN = 10.3289 JPY	1 JPY = 0.0968 ERN
24 Feb 2026	1 ERN = 10.3954 JPY	1 JPY = 0.0962 ERN
25 Feb 2026	1 ERN = 10.4462 JPY	1 JPY = 0.0957 ERN
26 Feb 2026	1 ERN = 10.4042 JPY	1 JPY = 0.0961 ERN
27 Feb 2026	1 ERN = 10.3929 JPY	1 JPY = 0.0962 ERN
28 Feb 2026	1 ERN = 10.4043 JPY	1 JPY = 0.0961 ERN

Mar 2026

Datum	ERN-JPY	JPY-ERN
01 Mrz 2026	1 ERN = 10.403 JPY	1 JPY = 0.0961 ERN
02 Mrz 2026	1 ERN = 10.479 JPY	1 JPY = 0.0954 ERN
03 Mrz 2026	1 ERN = 10.5012 JPY	1 JPY = 0.0952 ERN
04 Mrz 2026	1 ERN = 10.4785 JPY	1 JPY = 0.0954 ERN
05 Mrz 2026	1 ERN = 10.4961 JPY	1 JPY = 0.0953 ERN
06 Mrz 2026	1 ERN = 10.5253 JPY	1 JPY = 0.095 ERN
07 Mrz 2026	1 ERN = 10.519 JPY	1 JPY = 0.0951 ERN
08 Mrz 2026	1 ERN = 10.519 JPY	1 JPY = 0.0951 ERN
09 Mrz 2026	1 ERN = 10.5603 JPY	1 JPY = 0.0947 ERN
10 Mrz 2026	1 ERN = 10.5227 JPY	1 JPY = 0.095 ERN
11 Mrz 2026	1 ERN = 10.5671 JPY	1 JPY = 0.0946 ERN
12 Mrz 2026	1 ERN = 10.5928 JPY	1 JPY = 0.0944 ERN
13 Mrz 2026	1 ERN = 10.6248 JPY	1 JPY = 0.0941 ERN
14 Mrz 2026	1 ERN = 10.6497 JPY	1 JPY = 0.0939 ERN
15 Mrz 2026	1 ERN = 10.6497 JPY	1 JPY = 0.0939 ERN
16 Mrz 2026	1 ERN = 10.5995 JPY	1 JPY = 0.0943 ERN
17 Mrz 2026	1 ERN = 10.5994 JPY	1 JPY = 0.0943 ERN
18 Mrz 2026	1 ERN = 10.6115 JPY	1 JPY = 0.0942 ERN
19 Mrz 2026	1 ERN = 10.5886 JPY	1 JPY = 0.0944 ERN
20 Mrz 2026	1 ERN = 10.5792 JPY	1 JPY = 0.0945 ERN
21 Mrz 2026	1 ERN = 10.616 JPY	1 JPY = 0.0942 ERN
22 Mrz 2026	1 ERN = 10.616 JPY	1 JPY = 0.0942 ERN
23 Mrz 2026	1 ERN = 10.5884 JPY	1 JPY = 0.0944 ERN
24 Mrz 2026	1 ERN = 10.5853 JPY	1 JPY = 0.0945 ERN
25 Mrz 2026	1 ERN = 10.5976 JPY	1 JPY = 0.0944 ERN
26 Mrz 2026	1 ERN = 10.6446 JPY	1 JPY = 0.0939 ERN
27 Mrz 2026	1 ERN = 10.6547 JPY	1 JPY = 0.0939 ERN
28 Mrz 2026	1 ERN = 10.6866 JPY	1 JPY = 0.0936 ERN
29 Mrz 2026	1 ERN = 10.6858 JPY	1 JPY = 0.0936 ERN
30 Mrz 2026	1 ERN = 10.6339 JPY	1 JPY = 0.094 ERN
31 Mrz 2026	1 ERN = 10.6318 JPY	1 JPY = 0.0941 ERN

Apr 2026

Datum	ERN-JPY	JPY-ERN
01 Apr 2026	1 ERN = 10.5574 JPY	1 JPY = 0.0947 ERN
02 Apr 2026	1 ERN = 10.6496 JPY	1 JPY = 0.0939 ERN
03 Apr 2026	1 ERN = 10.638 JPY	1 JPY = 0.094 ERN
04 Apr 2026	1 ERN = 10.6436 JPY	1 JPY = 0.094 ERN
05 Apr 2026	1 ERN = 10.6436 JPY	1 JPY = 0.094 ERN
06 Apr 2026	1 ERN = 10.6371 JPY	1 JPY = 0.094 ERN
07 Apr 2026	1 ERN = 10.6536 JPY	1 JPY = 0.0939 ERN
08 Apr 2026	1 ERN = 10.5517 JPY	1 JPY = 0.0948 ERN
09 Apr 2026	1 ERN = 10.598 JPY	1 JPY = 0.0944 ERN
10 Apr 2026	1 ERN = 10.6108 JPY	1 JPY = 0.0942 ERN
11 Apr 2026	1 ERN = 10.6183 JPY	1 JPY = 0.0942 ERN
12 Apr 2026	1 ERN = 10.611 JPY	1 JPY = 0.0942 ERN
13 Apr 2026	1 ERN = 10.6511 JPY	1 JPY = 0.0939 ERN
14 Apr 2026	1 ERN = 10.5859 JPY	1 JPY = 0.0945 ERN
15 Apr 2026	1 ERN = 10.5985 JPY	1 JPY = 0.0944 ERN
16 Apr 2026	1 ERN = 10.5969 JPY	1 JPY = 0.0944 ERN
17 Apr 2026	1 ERN = 10.6135 JPY	1 JPY = 0.0942 ERN
18 Apr 2026	1 ERN = 10.5754 JPY	1 JPY = 0.0946 ERN
19 Apr 2026	1 ERN = 10.5763 JPY	1 JPY = 0.0946 ERN
20 Apr 2026	1 ERN = 10.5915 JPY	1 JPY = 0.0944 ERN
21 Apr 2026	1 ERN = 10.6029 JPY	1 JPY = 0.0943 ERN
22 Apr 2026	1 ERN = 10.6148 JPY	1 JPY = 0.0942 ERN
23 Apr 2026	1 ERN = 10.642 JPY	1 JPY = 0.094 ERN
24 Apr 2026	1 ERN = 10.626 JPY	1 JPY = 0.0941 ERN
25 Apr 2026	1 ERN = 10.6243 JPY	1 JPY = 0.0941 ERN
26 Apr 2026	1 ERN = 10.625 JPY	1 JPY = 0.0941 ERN
27 Apr 2026	1 ERN = 10.614 JPY	1 JPY = 0.0942 ERN
28 Apr 2026	1 ERN = 10.6517 JPY	1 JPY = 0.0939 ERN
29 Apr 2026	1 ERN = 10.6565 JPY	1 JPY = 0.0938 ERN
30 Apr 2026	1 ERN = 10.4068 JPY	1 JPY = 0.0961 ERN

May 2026

Datum	ERN-JPY	JPY-ERN
01 Mai 2026	1 ERN = 10.433 JPY	1 JPY = 0.0958 ERN
02 Mai 2026	1 ERN = 10.4715 JPY	1 JPY = 0.0955 ERN
03 Mai 2026	1 ERN = 10.4715 JPY	1 JPY = 0.0955 ERN
04 Mai 2026	1 ERN = 10.4771 JPY	1 JPY = 0.0954 ERN
05 Mai 2026	1 ERN = 10.5127 JPY	1 JPY = 0.0951 ERN
06 Mai 2026	1 ERN = 10.3944 JPY	1 JPY = 0.0962 ERN
07 Mai 2026	1 ERN = 10.4238 JPY	1 JPY = 0.0959 ERN
08 Mai 2026	1 ERN = 10.45 JPY	1 JPY = 0.0957 ERN
09 Mai 2026	1 ERN = 10.4452 JPY	1 JPY = 0.0957 ERN
10 Mai 2026	1 ERN = 10.4423 JPY	1 JPY = 0.0958 ERN
11 Mai 2026	1 ERN = 10.4739 JPY	1 JPY = 0.0955 ERN
12 Mai 2026	1 ERN = 10.5032 JPY	1 JPY = 0.0952 ERN
13 Mai 2026	1 ERN = 10.5188 JPY	1 JPY = 0.0951 ERN
14 Mai 2026	1 ERN = 10.5283 JPY	1 JPY = 0.095 ERN
15 Mai 2026	1 ERN = 10.5704 JPY	1 JPY = 0.0946 ERN

ERN-JPY und JPY-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten