> ERN-KRW und KRW-ERN Wechselkurse - 2025

ERN-KRW und KRW-ERN Wechselkurse - 2025

ERN-KRW und KRW-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - KRW und KRW - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 95,6617 KRW

1 KRW = 0,0105 ERN

1J 2J 3J

ERN in KRWKRW in ERN

Jan 2025

Datum	ERN-KRW	KRW-ERN
01 Jan 2025	1 ERN = 98.012 KRW	1 KRW = 0.0102 ERN
02 Jan 2025	1 ERN = 97.89 KRW	1 KRW = 0.0102 ERN
03 Jan 2025	1 ERN = 98.053 KRW	1 KRW = 0.0102 ERN
04 Jan 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
05 Jan 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
06 Jan 2025	1 ERN = 97.0713 KRW	1 KRW = 0.0103 ERN
07 Jan 2025	1 ERN = 96.7487 KRW	1 KRW = 0.0103 ERN
08 Jan 2025	1 ERN = 97.4183 KRW	1 KRW = 0.0103 ERN
09 Jan 2025	1 ERN = 97.3603 KRW	1 KRW = 0.0103 ERN
10 Jan 2025	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
11 Jan 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
12 Jan 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
13 Jan 2025	1 ERN = 97.893 KRW	1 KRW = 0.0102 ERN
14 Jan 2025	1 ERN = 97.3857 KRW	1 KRW = 0.0103 ERN
15 Jan 2025	1 ERN = 97.2443 KRW	1 KRW = 0.0103 ERN
16 Jan 2025	1 ERN = 97.2613 KRW	1 KRW = 0.0103 ERN
17 Jan 2025	1 ERN = 97.2387 KRW	1 KRW = 0.0103 ERN
18 Jan 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
19 Jan 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
20 Jan 2025	1 ERN = 96.7313 KRW	1 KRW = 0.0103 ERN
21 Jan 2025	1 ERN = 96.133 KRW	1 KRW = 0.0104 ERN
22 Jan 2025	1 ERN = 95.5437 KRW	1 KRW = 0.0105 ERN
23 Jan 2025	1 ERN = 95.7777 KRW	1 KRW = 0.0104 ERN
24 Jan 2025	1 ERN = 95.5367 KRW	1 KRW = 0.0105 ERN
25 Jan 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
26 Jan 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
27 Jan 2025	1 ERN = 95.522 KRW	1 KRW = 0.0105 ERN
28 Jan 2025	1 ERN = 96.406 KRW	1 KRW = 0.0104 ERN
29 Jan 2025	1 ERN = 96.404 KRW	1 KRW = 0.0104 ERN
30 Jan 2025	1 ERN = 96.1013 KRW	1 KRW = 0.0104 ERN
31 Jan 2025	1 ERN = 96.682 KRW	1 KRW = 0.0103 ERN

Feb 2025

Datum	ERN-KRW	KRW-ERN
01 Feb 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
02 Feb 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
03 Feb 2025	1 ERN = 97.587 KRW	1 KRW = 0.0102 ERN
04 Feb 2025	1 ERN = 97.044 KRW	1 KRW = 0.0103 ERN
05 Feb 2025	1 ERN = 96.3837 KRW	1 KRW = 0.0104 ERN
06 Feb 2025	1 ERN = 96.6791 KRW	1 KRW = 0.0103 ERN
07 Feb 2025	1 ERN = 96.373 KRW	1 KRW = 0.0104 ERN
08 Feb 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
09 Feb 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
10 Feb 2025	1 ERN = 96.6953 KRW	1 KRW = 0.0103 ERN
11 Feb 2025	1 ERN = 96.858 KRW	1 KRW = 0.0103 ERN
12 Feb 2025	1 ERN = 96.8547 KRW	1 KRW = 0.0103 ERN
13 Feb 2025	1 ERN = 96.756 KRW	1 KRW = 0.0103 ERN
14 Feb 2025	1 ERN = 96.039 KRW	1 KRW = 0.0104 ERN
15 Feb 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
16 Feb 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
17 Feb 2025	1 ERN = 96.2117 KRW	1 KRW = 0.0104 ERN
18 Feb 2025	1 ERN = 96.1037 KRW	1 KRW = 0.0104 ERN
19 Feb 2025	1 ERN = 96.1446 KRW	1 KRW = 0.0104 ERN
20 Feb 2025	1 ERN = 96.122 KRW	1 KRW = 0.0104 ERN
21 Feb 2025	1 ERN = 95.5537 KRW	1 KRW = 0.0105 ERN
22 Feb 2025	1 ERN = 95.6 KRW	1 KRW = 0.0105 ERN
23 Feb 2025	1 ERN = 95.7823 KRW	1 KRW = 0.0104 ERN
24 Feb 2025	1 ERN = 95.2163 KRW	1 KRW = 0.0105 ERN
25 Feb 2025	1 ERN = 95.605 KRW	1 KRW = 0.0105 ERN
26 Feb 2025	1 ERN = 95.5885 KRW	1 KRW = 0.0105 ERN
27 Feb 2025	1 ERN = 96.1566 KRW	1 KRW = 0.0104 ERN
28 Feb 2025	1 ERN = 96.5261 KRW	1 KRW = 0.0104 ERN

Mar 2025

Datum	ERN-KRW	KRW-ERN
01 Mrz 2025	1 ERN = 97.453 KRW	1 KRW = 0.0103 ERN
02 Mrz 2025	1 ERN = 97.4556 KRW	1 KRW = 0.0103 ERN
03 Mrz 2025	1 ERN = 97.4564 KRW	1 KRW = 0.0103 ERN
04 Mrz 2025	1 ERN = 96.9207 KRW	1 KRW = 0.0103 ERN
05 Mrz 2025	1 ERN = 96.7157 KRW	1 KRW = 0.0103 ERN
06 Mrz 2025	1 ERN = 96.5583 KRW	1 KRW = 0.0104 ERN
07 Mrz 2025	1 ERN = 96.4137 KRW	1 KRW = 0.0104 ERN
08 Mrz 2025	1 ERN = 96.6216 KRW	1 KRW = 0.0103 ERN
09 Mrz 2025	1 ERN = 96.501 KRW	1 KRW = 0.0104 ERN
10 Mrz 2025	1 ERN = 96.6297 KRW	1 KRW = 0.0103 ERN
11 Mrz 2025	1 ERN = 97.1386 KRW	1 KRW = 0.0103 ERN
12 Mrz 2025	1 ERN = 96.7657 KRW	1 KRW = 0.0103 ERN
13 Mrz 2025	1 ERN = 96.989 KRW	1 KRW = 0.0103 ERN
14 Mrz 2025	1 ERN = 97.0623 KRW	1 KRW = 0.0103 ERN
15 Mrz 2025	1 ERN = 96.7367 KRW	1 KRW = 0.0103 ERN
16 Mrz 2025	1 ERN = 96.7496 KRW	1 KRW = 0.0103 ERN
17 Mrz 2025	1 ERN = 96.5827 KRW	1 KRW = 0.0104 ERN
18 Mrz 2025	1 ERN = 96.3345 KRW	1 KRW = 0.0104 ERN
19 Mrz 2025	1 ERN = 96.7652 KRW	1 KRW = 0.0103 ERN
20 Mrz 2025	1 ERN = 97.4826 KRW	1 KRW = 0.0103 ERN
21 Mrz 2025	1 ERN = 97.8705 KRW	1 KRW = 0.0102 ERN
22 Mrz 2025	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
23 Mrz 2025	1 ERN = 97.5944 KRW	1 KRW = 0.0102 ERN
24 Mrz 2025	1 ERN = 97.6008 KRW	1 KRW = 0.0102 ERN
25 Mrz 2025	1 ERN = 97.8116 KRW	1 KRW = 0.0102 ERN
26 Mrz 2025	1 ERN = 97.6703 KRW	1 KRW = 0.0102 ERN
27 Mrz 2025	1 ERN = 97.6987 KRW	1 KRW = 0.0102 ERN
28 Mrz 2025	1 ERN = 97.8626 KRW	1 KRW = 0.0102 ERN
29 Mrz 2025	1 ERN = 97.9555 KRW	1 KRW = 0.0102 ERN
30 Mrz 2025	1 ERN = 98.0249 KRW	1 KRW = 0.0102 ERN
31 Mrz 2025	1 ERN = 98.3085 KRW	1 KRW = 0.0102 ERN

Apr 2025

Datum	ERN-KRW	KRW-ERN
01 Apr 2025	1 ERN = 98.2651 KRW	1 KRW = 0.0102 ERN
02 Apr 2025	1 ERN = 97.4837 KRW	1 KRW = 0.0103 ERN
03 Apr 2025	1 ERN = 97.4873 KRW	1 KRW = 0.0103 ERN
04 Apr 2025	1 ERN = 96.7087 KRW	1 KRW = 0.0103 ERN
05 Apr 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
06 Apr 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
07 Apr 2025	1 ERN = 97.6 KRW	1 KRW = 0.0102 ERN
08 Apr 2025	1 ERN = 98.0329 KRW	1 KRW = 0.0102 ERN
09 Apr 2025	1 ERN = 98.4797 KRW	1 KRW = 0.0102 ERN
10 Apr 2025	1 ERN = 98.2124 KRW	1 KRW = 0.0102 ERN
11 Apr 2025	1 ERN = 96.7293 KRW	1 KRW = 0.0103 ERN
12 Apr 2025	1 ERN = 94.7457 KRW	1 KRW = 0.0106 ERN
13 Apr 2025	1 ERN = 94.8535 KRW	1 KRW = 0.0105 ERN
14 Apr 2025	1 ERN = 94.6142 KRW	1 KRW = 0.0106 ERN
15 Apr 2025	1 ERN = 95.1643 KRW	1 KRW = 0.0105 ERN
16 Apr 2025	1 ERN = 95.1695 KRW	1 KRW = 0.0105 ERN
17 Apr 2025	1 ERN = 94.426 KRW	1 KRW = 0.0106 ERN
18 Apr 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
19 Apr 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
20 Apr 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
21 Apr 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
22 Apr 2025	1 ERN = 95.0137 KRW	1 KRW = 0.0105 ERN
23 Apr 2025	1 ERN = 94.8083 KRW	1 KRW = 0.0105 ERN
24 Apr 2025	1 ERN = 95.7223 KRW	1 KRW = 0.0104 ERN
25 Apr 2025	1 ERN = 95.959 KRW	1 KRW = 0.0104 ERN
26 Apr 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
27 Apr 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
28 Apr 2025	1 ERN = 96.2923 KRW	1 KRW = 0.0104 ERN
29 Apr 2025	1 ERN = 95.7126 KRW	1 KRW = 0.0104 ERN
30 Apr 2025	1 ERN = 94.7573 KRW	1 KRW = 0.0106 ERN

May 2025

Datum	ERN-KRW	KRW-ERN
01 Mai 2025	1 ERN = 95.105 KRW	1 KRW = 0.0105 ERN
02 Mai 2025	1 ERN = 93.2826 KRW	1 KRW = 0.0107 ERN
03 Mai 2025	1 ERN = 93.3269 KRW	1 KRW = 0.0107 ERN
04 Mai 2025	1 ERN = 93.3087 KRW	1 KRW = 0.0107 ERN
05 Mai 2025	1 ERN = 91.2943 KRW	1 KRW = 0.011 ERN
06 Mai 2025	1 ERN = 92.0346 KRW	1 KRW = 0.0109 ERN
07 Mai 2025	1 ERN = 92.7407 KRW	1 KRW = 0.0108 ERN
08 Mai 2025	1 ERN = 93.3343 KRW	1 KRW = 0.0107 ERN
09 Mai 2025	1 ERN = 93.3497 KRW	1 KRW = 0.0107 ERN
10 Mai 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
11 Mai 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
12 Mai 2025	1 ERN = 94.6567 KRW	1 KRW = 0.0106 ERN
13 Mai 2025	1 ERN = 94.8703 KRW	1 KRW = 0.0105 ERN
14 Mai 2025	1 ERN = 93.244 KRW	1 KRW = 0.0107 ERN
15 Mai 2025	1 ERN = 93.2074 KRW	1 KRW = 0.0107 ERN
16 Mai 2025	1 ERN = 93.071 KRW	1 KRW = 0.0107 ERN
17 Mai 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
18 Mai 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
19 Mai 2025	1 ERN = 92.7534 KRW	1 KRW = 0.0108 ERN
20 Mai 2025	1 ERN = 92.9257 KRW	1 KRW = 0.0108 ERN
21 Mai 2025	1 ERN = 91.718 KRW	1 KRW = 0.0109 ERN
22 Mai 2025	1 ERN = 92.072 KRW	1 KRW = 0.0109 ERN
23 Mai 2025	1 ERN = 91.2763 KRW	1 KRW = 0.011 ERN
24 Mai 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
25 Mai 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
26 Mai 2025	1 ERN = 91.3003 KRW	1 KRW = 0.011 ERN
27 Mai 2025	1 ERN = 91.6013 KRW	1 KRW = 0.0109 ERN
28 Mai 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
29 Mai 2025	1 ERN = 91.6647 KRW	1 KRW = 0.0109 ERN
30 Mai 2025	1 ERN = 91.9327 KRW	1 KRW = 0.0109 ERN
31 Mai 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN

Jun 2025

Datum	ERN-KRW	KRW-ERN
01 Jun 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN
02 Jun 2025	1 ERN = 91.7213 KRW	1 KRW = 0.0109 ERN
03 Jun 2025	1 ERN = 91.8057 KRW	1 KRW = 0.0109 ERN
04 Jun 2025	1 ERN = 91.0857 KRW	1 KRW = 0.011 ERN
05 Jun 2025	1 ERN = 90.4868 KRW	1 KRW = 0.0111 ERN
06 Jun 2025	1 ERN = 90.37 KRW	1 KRW = 0.0111 ERN

ERN-KRW und KRW-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten