> ERN-KYD und KYD-ERN Wechselkurse - 2025

ERN-KYD und KYD-ERN Wechselkurse - 2025

ERN-KYD und KYD-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - KYD und KYD - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 0,0555 KYD

1 KYD = 18,0244 ERN

1J 2J 3J

ERN in KYDKYD in ERN

Jan 2025

Datum	ERN-KYD	KYD-ERN
01 Jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0107 ERN
02 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9986 ERN
03 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9965 ERN
04 Jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
05 Jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
06 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9829 ERN
07 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.992 ERN
08 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.98 ERN
09 Jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0021 ERN
10 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
11 Jan 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
12 Jan 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
13 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9921 ERN
14 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9791 ERN
15 Jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN
16 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
17 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9941 ERN
18 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
19 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
20 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9747 ERN
21 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9994 ERN
22 Jan 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0963 ERN
23 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
24 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9932 ERN
25 Jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
26 Jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
27 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9991 ERN
28 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9852 ERN
29 Jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9881 ERN
30 Jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.01 ERN
31 Jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN

Feb 2025

Datum	ERN-KYD	KYD-ERN
01 Feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN
02 Feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9759 ERN
03 Feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0067 ERN
04 Feb 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0013 ERN
05 Feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.994 ERN
06 Feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9954 ERN
07 Feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9874 ERN
08 Feb 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
09 Feb 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
10 Feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9839 ERN
11 Feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0038 ERN
12 Feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9968 ERN
13 Feb 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0434 ERN
14 Feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9931 ERN
15 Feb 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
16 Feb 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
17 Feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.999 ERN
18 Feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9869 ERN
19 Feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0084 ERN
20 Feb 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1331 ERN
21 Feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9905 ERN
22 Feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
23 Feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
24 Feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0037 ERN
25 Feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0146 ERN
26 Feb 2025	1 ERN = 0.0551 KYD	1 KYD = 18.158 ERN
27 Feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0056 ERN
28 Feb 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1388 ERN

Mar 2025

Datum	ERN-KYD	KYD-ERN
01 Mrz 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0096 ERN
02 Mrz 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
03 Mrz 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
04 Mrz 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9984 ERN
05 Mrz 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0271 ERN
06 Mrz 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9992 ERN
07 Mrz 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9915 ERN
08 Mrz 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1393 ERN
09 Mrz 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9789 ERN
10 Mrz 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
11 Mrz 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1632 ERN
12 Mrz 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9877 ERN
13 Mrz 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0019 ERN
14 Mrz 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0392 ERN
15 Mrz 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0418 ERN
16 Mrz 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2924 ERN
17 Mrz 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9944 ERN
18 Mrz 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0365 ERN
19 Mrz 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0383 ERN
20 Mrz 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0506 ERN
21 Mrz 2025	1 ERN = 0.0554 KYD	1 KYD = 18.04 ERN
22 Mrz 2025	1 ERN = 0.0554 KYD	1 KYD = 18.043 ERN
23 Mrz 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
24 Mrz 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
25 Mrz 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
26 Mrz 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9887 ERN
27 Mrz 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0104 ERN
28 Mrz 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0001 ERN
29 Mrz 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
30 Mrz 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
31 Mrz 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN

Apr 2025

Datum	ERN-KYD	KYD-ERN
01 Apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
02 Apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0051 ERN
03 Apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0378 ERN
04 Apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0417 ERN
05 Apr 2025	1 ERN = 0.0559 KYD	1 KYD = 17.8892 ERN
06 Apr 2025	1 ERN = 0.0559 KYD	1 KYD = 17.8892 ERN
07 Apr 2025	1 ERN = 0.0556 KYD	1 KYD = 17.99 ERN
08 Apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0882 ERN
09 Apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0124 ERN
10 Apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0878 ERN
11 Apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0973 ERN
12 Apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0364 ERN
13 Apr 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
14 Apr 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
15 Apr 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9831 ERN
16 Apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.087 ERN
17 Apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
18 Apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
19 Apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
20 Apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
21 Apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
22 Apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0015 ERN
23 Apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0018 ERN
24 Apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0127 ERN
25 Apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
26 Apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
27 Apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
28 Apr 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9933 ERN
29 Apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0053 ERN
30 Apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN

May 2025

Datum	ERN-KYD	KYD-ERN
01 Mai 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9473 ERN
02 Mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9952 ERN
03 Mai 2025	1 ERN = 0.0557 KYD	1 KYD = 17.957 ERN
04 Mai 2025	1 ERN = 0.0557 KYD	1 KYD = 17.957 ERN
05 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.017 ERN
06 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0018 ERN
07 Mai 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0007 ERN
08 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0167 ERN
09 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
10 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
11 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
12 Mai 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
13 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0079 ERN
14 Mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9778 ERN
15 Mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9862 ERN
16 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0064 ERN
17 Mai 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9401 ERN
18 Mai 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9401 ERN
19 Mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9978 ERN
20 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0092 ERN
21 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0052 ERN
22 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0211 ERN
23 Mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9937 ERN
24 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.03 ERN
25 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.03 ERN
26 Mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9983 ERN
27 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0025 ERN
28 Mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9952 ERN
29 Mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9915 ERN
30 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN
31 Mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN

Jun 2025

Datum	ERN-KYD	KYD-ERN
01 Jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN
02 Jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0121 ERN
03 Jun 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9921 ERN
04 Jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.008 ERN

ERN-KYD und KYD-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten