> ERN-LBP und LBP-ERN Wechselkurse - 2025

ERN-LBP und LBP-ERN Wechselkurse - 2025

ERN-LBP und LBP-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - LBP und LBP - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 5974,9082 LBP

1 LBP = 0,0002 ERN

1J 2J 3J

ERN in LBPLBP in ERN

Jan 2025

Datum	ERN-LBP	LBP-ERN
01 Jan 2025	1 ERN = 5966.4838 LBP	1 LBP = 0.0002 ERN
02 Jan 2025	1 ERN = 5970.7878 LBP	1 LBP = 0.0002 ERN
03 Jan 2025	1 ERN = 5971.5724 LBP	1 LBP = 0.0002 ERN
04 Jan 2025	1 ERN = 5960.3986 LBP	1 LBP = 0.0002 ERN
05 Jan 2025	1 ERN = 5960.3986 LBP	1 LBP = 0.0002 ERN
06 Jan 2025	1 ERN = 5975.6052 LBP	1 LBP = 0.0002 ERN
07 Jan 2025	1 ERN = 5972.5814 LBP	1 LBP = 0.0002 ERN
08 Jan 2025	1 ERN = 5976.5322 LBP	1 LBP = 0.0002 ERN
09 Jan 2025	1 ERN = 5969.4368 LBP	1 LBP = 0.0002 ERN
10 Jan 2025	1 ERN = 5969.8436 LBP	1 LBP = 0.0002 ERN
11 Jan 2025	1 ERN = 5996.2691 LBP	1 LBP = 0.0002 ERN
12 Jan 2025	1 ERN = 5996.2691 LBP	1 LBP = 0.0002 ERN
13 Jan 2025	1 ERN = 5972.3311 LBP	1 LBP = 0.0002 ERN
14 Jan 2025	1 ERN = 5977.0816 LBP	1 LBP = 0.0002 ERN
15 Jan 2025	1 ERN = 5969.0889 LBP	1 LBP = 0.0002 ERN
16 Jan 2025	1 ERN = 5973.8614 LBP	1 LBP = 0.0002 ERN
17 Jan 2025	1 ERN = 5971.7084 LBP	1 LBP = 0.0002 ERN
18 Jan 2025	1 ERN = 5969.7961 LBP	1 LBP = 0.0002 ERN
19 Jan 2025	1 ERN = 5969.7961 LBP	1 LBP = 0.0002 ERN
20 Jan 2025	1 ERN = 5978.1494 LBP	1 LBP = 0.0002 ERN
21 Jan 2025	1 ERN = 5970.0737 LBP	1 LBP = 0.0002 ERN
22 Jan 2025	1 ERN = 5938.0415 LBP	1 LBP = 0.0002 ERN
23 Jan 2025	1 ERN = 5973.3719 LBP	1 LBP = 0.0002 ERN
24 Jan 2025	1 ERN = 5971.7064 LBP	1 LBP = 0.0002 ERN
25 Jan 2025	1 ERN = 5958.9168 LBP	1 LBP = 0.0002 ERN
26 Jan 2025	1 ERN = 5958.9168 LBP	1 LBP = 0.0002 ERN
27 Jan 2025	1 ERN = 5970.2393 LBP	1 LBP = 0.0002 ERN
28 Jan 2025	1 ERN = 5974.9296 LBP	1 LBP = 0.0002 ERN
29 Jan 2025	1 ERN = 5973.9608 LBP	1 LBP = 0.0002 ERN
30 Jan 2025	1 ERN = 5966.624 LBP	1 LBP = 0.0002 ERN
31 Jan 2025	1 ERN = 5967.7739 LBP	1 LBP = 0.0002 ERN

Feb 2025

Datum	ERN-LBP	LBP-ERN
01 Feb 2025	1 ERN = 5967.7739 LBP	1 LBP = 0.0002 ERN
02 Feb 2025	1 ERN = 5977.7082 LBP	1 LBP = 0.0002 ERN
03 Feb 2025	1 ERN = 5967.3228 LBP	1 LBP = 0.0002 ERN
04 Feb 2025	1 ERN = 5969.5538 LBP	1 LBP = 0.0002 ERN
05 Feb 2025	1 ERN = 5972.0652 LBP	1 LBP = 0.0002 ERN
06 Feb 2025	1 ERN = 5971.5396 LBP	1 LBP = 0.0002 ERN
07 Feb 2025	1 ERN = 5974.4317 LBP	1 LBP = 0.0002 ERN
08 Feb 2025	1 ERN = 5997.1489 LBP	1 LBP = 0.0002 ERN
09 Feb 2025	1 ERN = 5997.1489 LBP	1 LBP = 0.0002 ERN
10 Feb 2025	1 ERN = 5975.1515 LBP	1 LBP = 0.0002 ERN
11 Feb 2025	1 ERN = 5968.5247 LBP	1 LBP = 0.0002 ERN
12 Feb 2025	1 ERN = 5972.2524 LBP	1 LBP = 0.0002 ERN
13 Feb 2025	1 ERN = 5956.8627 LBP	1 LBP = 0.0002 ERN
14 Feb 2025	1 ERN = 5972.3524 LBP	1 LBP = 0.0002 ERN
15 Feb 2025	1 ERN = 5952.6407 LBP	1 LBP = 0.0002 ERN
16 Feb 2025	1 ERN = 5952.6407 LBP	1 LBP = 0.0002 ERN
17 Feb 2025	1 ERN = 5970.2426 LBP	1 LBP = 0.0002 ERN
18 Feb 2025	1 ERN = 5971.0449 LBP	1 LBP = 0.0002 ERN
19 Feb 2025	1 ERN = 5964.0913 LBP	1 LBP = 0.0002 ERN
20 Feb 2025	1 ERN = 5977.5839 LBP	1 LBP = 0.0002 ERN
21 Feb 2025	1 ERN = 5972.9074 LBP	1 LBP = 0.0002 ERN
22 Feb 2025	1 ERN = 5972.137 LBP	1 LBP = 0.0002 ERN
23 Feb 2025	1 ERN = 5972.137 LBP	1 LBP = 0.0002 ERN
24 Feb 2025	1 ERN = 5971.9381 LBP	1 LBP = 0.0002 ERN
25 Feb 2025	1 ERN = 5968.6684 LBP	1 LBP = 0.0002 ERN
26 Feb 2025	1 ERN = 5965.066 LBP	1 LBP = 0.0002 ERN
27 Feb 2025	1 ERN = 5971.407 LBP	1 LBP = 0.0002 ERN
28 Feb 2025	1 ERN = 5980.0374 LBP	1 LBP = 0.0002 ERN

Mar 2025

Datum	ERN-LBP	LBP-ERN
01 Mrz 2025	1 ERN = 6022.2876 LBP	1 LBP = 0.0002 ERN
02 Mrz 2025	1 ERN = 5969.8776 LBP	1 LBP = 0.0002 ERN
03 Mrz 2025	1 ERN = 5970.46 LBP	1 LBP = 0.0002 ERN
04 Mrz 2025	1 ERN = 5973.4043 LBP	1 LBP = 0.0002 ERN
05 Mrz 2025	1 ERN = 5964.3967 LBP	1 LBP = 0.0002 ERN
06 Mrz 2025	1 ERN = 5973.4578 LBP	1 LBP = 0.0002 ERN
07 Mrz 2025	1 ERN = 5976.3342 LBP	1 LBP = 0.0002 ERN
08 Mrz 2025	1 ERN = 5948.5717 LBP	1 LBP = 0.0002 ERN
09 Mrz 2025	1 ERN = 5980.4981 LBP	1 LBP = 0.0002 ERN
10 Mrz 2025	1 ERN = 6020.0057 LBP	1 LBP = 0.0002 ERN
11 Mrz 2025	1 ERN = 6014.0556 LBP	1 LBP = 0.0002 ERN
12 Mrz 2025	1 ERN = 5977.5305 LBP	1 LBP = 0.0002 ERN
13 Mrz 2025	1 ERN = 5972.7534 LBP	1 LBP = 0.0002 ERN
14 Mrz 2025	1 ERN = 5980.0364 LBP	1 LBP = 0.0002 ERN
15 Mrz 2025	1 ERN = 5959.2523 LBP	1 LBP = 0.0002 ERN
16 Mrz 2025	1 ERN = 6015.182 LBP	1 LBP = 0.0002 ERN
17 Mrz 2025	1 ERN = 5975.2356 LBP	1 LBP = 0.0002 ERN
18 Mrz 2025	1 ERN = 5969.8817 LBP	1 LBP = 0.0002 ERN
19 Mrz 2025	1 ERN = 5970.7373 LBP	1 LBP = 0.0002 ERN
20 Mrz 2025	1 ERN = 5974.9498 LBP	1 LBP = 0.0002 ERN
21 Mrz 2025	1 ERN = 5983.8389 LBP	1 LBP = 0.0002 ERN
22 Mrz 2025	1 ERN = 5959.0224 LBP	1 LBP = 0.0002 ERN
23 Mrz 2025	1 ERN = 6015.3623 LBP	1 LBP = 0.0002 ERN
24 Mrz 2025	1 ERN = 6014.7088 LBP	1 LBP = 0.0002 ERN
25 Mrz 2025	1 ERN = 5983.5581 LBP	1 LBP = 0.0002 ERN
26 Mrz 2025	1 ERN = 5976.6586 LBP	1 LBP = 0.0002 ERN
27 Mrz 2025	1 ERN = 5970.7186 LBP	1 LBP = 0.0002 ERN
28 Mrz 2025	1 ERN = 5973.6949 LBP	1 LBP = 0.0002 ERN
29 Mrz 2025	1 ERN = 5978.1567 LBP	1 LBP = 0.0002 ERN
30 Mrz 2025	1 ERN = 5968.8483 LBP	1 LBP = 0.0002 ERN
31 Mrz 2025	1 ERN = 5973.3404 LBP	1 LBP = 0.0002 ERN

Apr 2025

Datum	ERN-LBP	LBP-ERN
01 Apr 2025	1 ERN = 5958.4199 LBP	1 LBP = 0.0002 ERN
02 Apr 2025	1 ERN = 5971.3999 LBP	1 LBP = 0.0002 ERN
03 Apr 2025	1 ERN = 5970.9254 LBP	1 LBP = 0.0002 ERN
04 Apr 2025	1 ERN = 5959.6384 LBP	1 LBP = 0.0002 ERN
05 Apr 2025	1 ERN = 6010.3871 LBP	1 LBP = 0.0002 ERN
06 Apr 2025	1 ERN = 6010.3871 LBP	1 LBP = 0.0002 ERN
07 Apr 2025	1 ERN = 5976.0574 LBP	1 LBP = 0.0002 ERN
08 Apr 2025	1 ERN = 5993.7751 LBP	1 LBP = 0.0002 ERN
09 Apr 2025	1 ERN = 5968.8689 LBP	1 LBP = 0.0002 ERN
10 Apr 2025	1 ERN = 5988.4789 LBP	1 LBP = 0.0002 ERN
11 Apr 2025	1 ERN = 5990.8993 LBP	1 LBP = 0.0002 ERN
12 Apr 2025	1 ERN = 5960.9114 LBP	1 LBP = 0.0002 ERN
13 Apr 2025	1 ERN = 5994.2084 LBP	1 LBP = 0.0002 ERN
14 Apr 2025	1 ERN = 6007.2739 LBP	1 LBP = 0.0002 ERN
15 Apr 2025	1 ERN = 5978.6934 LBP	1 LBP = 0.0002 ERN
16 Apr 2025	1 ERN = 5984.8611 LBP	1 LBP = 0.0002 ERN
17 Apr 2025	1 ERN = 5969.9808 LBP	1 LBP = 0.0002 ERN
18 Apr 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
19 Apr 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
20 Apr 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
21 Apr 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
22 Apr 2025	1 ERN = 5972.6858 LBP	1 LBP = 0.0002 ERN
23 Apr 2025	1 ERN = 5972.6545 LBP	1 LBP = 0.0002 ERN
24 Apr 2025	1 ERN = 5969.1096 LBP	1 LBP = 0.0002 ERN
25 Apr 2025	1 ERN = 5973.0812 LBP	1 LBP = 0.0002 ERN
26 Apr 2025	1 ERN = 5964.8813 LBP	1 LBP = 0.0002 ERN
27 Apr 2025	1 ERN = 5964.8815 LBP	1 LBP = 0.0002 ERN
28 Apr 2025	1 ERN = 5974.8205 LBP	1 LBP = 0.0002 ERN
29 Apr 2025	1 ERN = 5971.4953 LBP	1 LBP = 0.0002 ERN
30 Apr 2025	1 ERN = 5971.7818 LBP	1 LBP = 0.0002 ERN

May 2025

Datum	ERN-LBP	LBP-ERN
01 Mai 2025	1 ERN = 5991.4988 LBP	1 LBP = 0.0002 ERN
02 Mai 2025	1 ERN = 5974.7571 LBP	1 LBP = 0.0002 ERN
03 Mai 2025	1 ERN = 5987.468 LBP	1 LBP = 0.0002 ERN
04 Mai 2025	1 ERN = 5987.468 LBP	1 LBP = 0.0002 ERN
05 Mai 2025	1 ERN = 5967.7454 LBP	1 LBP = 0.0002 ERN
06 Mai 2025	1 ERN = 5972.3073 LBP	1 LBP = 0.0002 ERN
07 Mai 2025	1 ERN = 5973.2557 LBP	1 LBP = 0.0002 ERN
08 Mai 2025	1 ERN = 5967.1339 LBP	1 LBP = 0.0002 ERN
09 Mai 2025	1 ERN = 5970.9019 LBP	1 LBP = 0.0002 ERN
10 Mai 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
11 Mai 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
12 Mai 2025	1 ERN = 5961.9281 LBP	1 LBP = 0.0002 ERN
13 Mai 2025	1 ERN = 5970.7904 LBP	1 LBP = 0.0002 ERN
14 Mai 2025	1 ERN = 5980.8712 LBP	1 LBP = 0.0002 ERN
15 Mai 2025	1 ERN = 5977.6274 LBP	1 LBP = 0.0002 ERN
16 Mai 2025	1 ERN = 5970.6436 LBP	1 LBP = 0.0002 ERN
17 Mai 2025	1 ERN = 5992.7324 LBP	1 LBP = 0.0002 ERN
18 Mai 2025	1 ERN = 5992.7324 LBP	1 LBP = 0.0002 ERN
19 Mai 2025	1 ERN = 5974.1566 LBP	1 LBP = 0.0002 ERN
20 Mai 2025	1 ERN = 5970.4794 LBP	1 LBP = 0.0002 ERN
21 Mai 2025	1 ERN = 5971.6602 LBP	1 LBP = 0.0002 ERN
22 Mai 2025	1 ERN = 5966.5951 LBP	1 LBP = 0.0002 ERN
23 Mai 2025	1 ERN = 5975.3828 LBP	1 LBP = 0.0002 ERN
24 Mai 2025	1 ERN = 5963.3726 LBP	1 LBP = 0.0002 ERN
25 Mai 2025	1 ERN = 5963.3726 LBP	1 LBP = 0.0002 ERN
26 Mai 2025	1 ERN = 5973.8329 LBP	1 LBP = 0.0002 ERN
27 Mai 2025	1 ERN = 5972.661 LBP	1 LBP = 0.0002 ERN
28 Mai 2025	1 ERN = 5975.0851 LBP	1 LBP = 0.0002 ERN
29 Mai 2025	1 ERN = 5975.7663 LBP	1 LBP = 0.0002 ERN
30 Mai 2025	1 ERN = 5969.8405 LBP	1 LBP = 0.0002 ERN
31 Mai 2025	1 ERN = 5969.8407 LBP	1 LBP = 0.0002 ERN

Jun 2025

Datum	ERN-LBP	LBP-ERN
01 Jun 2025	1 ERN = 5961.8192 LBP	1 LBP = 0.0002 ERN
02 Jun 2025	1 ERN = 5969.1479 LBP	1 LBP = 0.0002 ERN
03 Jun 2025	1 ERN = 5976.1278 LBP	1 LBP = 0.0002 ERN
04 Jun 2025	1 ERN = 5971.7024 LBP	1 LBP = 0.0002 ERN
05 Jun 2025	1 ERN = 5974.2479 LBP	1 LBP = 0.0002 ERN
06 Jun 2025	1 ERN = 5973.3332 LBP	1 LBP = 0.0002 ERN

ERN-LBP und LBP-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten