> ERN-LKR und LKR-ERN Wechselkurse - 2025

ERN-LKR und LKR-ERN Wechselkurse - 2025

ERN-LKR und LKR-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - LKR und LKR - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 19,7435 LKR

1 LKR = 0,0506 ERN

1J 2J 3J

ERN in LKRLKR in ERN

Jan 2025

Datum	ERN-LKR	LKR-ERN
01 Jan 2025	1 ERN = 19.4872 LKR	1 LKR = 0.0513 ERN
02 Jan 2025	1 ERN = 19.5484 LKR	1 LKR = 0.0512 ERN
03 Jan 2025	1 ERN = 19.5878 LKR	1 LKR = 0.0511 ERN
04 Jan 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
05 Jan 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
06 Jan 2025	1 ERN = 19.7328 LKR	1 LKR = 0.0507 ERN
07 Jan 2025	1 ERN = 19.7088 LKR	1 LKR = 0.0507 ERN
08 Jan 2025	1 ERN = 19.7538 LKR	1 LKR = 0.0506 ERN
09 Jan 2025	1 ERN = 19.6413 LKR	1 LKR = 0.0509 ERN
10 Jan 2025	1 ERN = 19.6366 LKR	1 LKR = 0.0509 ERN
11 Jan 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
12 Jan 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
13 Jan 2025	1 ERN = 19.6557 LKR	1 LKR = 0.0509 ERN
14 Jan 2025	1 ERN = 19.6595 LKR	1 LKR = 0.0509 ERN
15 Jan 2025	1 ERN = 19.7057 LKR	1 LKR = 0.0507 ERN
16 Jan 2025	1 ERN = 19.7661 LKR	1 LKR = 0.0506 ERN
17 Jan 2025	1 ERN = 19.7683 LKR	1 LKR = 0.0506 ERN
18 Jan 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
19 Jan 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
20 Jan 2025	1 ERN = 19.7893 LKR	1 LKR = 0.0505 ERN
21 Jan 2025	1 ERN = 19.8266 LKR	1 LKR = 0.0504 ERN
22 Jan 2025	1 ERN = 19.7201 LKR	1 LKR = 0.0507 ERN
23 Jan 2025	1 ERN = 19.9173 LKR	1 LKR = 0.0502 ERN
24 Jan 2025	1 ERN = 19.8897 LKR	1 LKR = 0.0503 ERN
25 Jan 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
26 Jan 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
27 Jan 2025	1 ERN = 19.9011 LKR	1 LKR = 0.0502 ERN
28 Jan 2025	1 ERN = 19.8131 LKR	1 LKR = 0.0505 ERN
29 Jan 2025	1 ERN = 19.7792 LKR	1 LKR = 0.0506 ERN
30 Jan 2025	1 ERN = 19.8254 LKR	1 LKR = 0.0504 ERN
31 Jan 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN

Feb 2025

Datum	ERN-LKR	LKR-ERN
01 Feb 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN
02 Feb 2025	1 ERN = 19.8929 LKR	1 LKR = 0.0503 ERN
03 Feb 2025	1 ERN = 19.9619 LKR	1 LKR = 0.0501 ERN
04 Feb 2025	1 ERN = 19.9685 LKR	1 LKR = 0.0501 ERN
05 Feb 2025	1 ERN = 19.9103 LKR	1 LKR = 0.0502 ERN
06 Feb 2025	1 ERN = 19.8887 LKR	1 LKR = 0.0503 ERN
07 Feb 2025	1 ERN = 19.831 LKR	1 LKR = 0.0504 ERN
08 Feb 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
09 Feb 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
10 Feb 2025	1 ERN = 19.8042 LKR	1 LKR = 0.0505 ERN
11 Feb 2025	1 ERN = 19.8034 LKR	1 LKR = 0.0505 ERN
12 Feb 2025	1 ERN = 19.8107 LKR	1 LKR = 0.0505 ERN
13 Feb 2025	1 ERN = 19.7599 LKR	1 LKR = 0.0506 ERN
14 Feb 2025	1 ERN = 19.7102 LKR	1 LKR = 0.0507 ERN
15 Feb 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
16 Feb 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
17 Feb 2025	1 ERN = 19.7112 LKR	1 LKR = 0.0507 ERN
18 Feb 2025	1 ERN = 19.7569 LKR	1 LKR = 0.0506 ERN
19 Feb 2025	1 ERN = 19.7847 LKR	1 LKR = 0.0505 ERN
20 Feb 2025	1 ERN = 19.7377 LKR	1 LKR = 0.0507 ERN
21 Feb 2025	1 ERN = 19.7193 LKR	1 LKR = 0.0507 ERN
22 Feb 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
23 Feb 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
24 Feb 2025	1 ERN = 19.7041 LKR	1 LKR = 0.0508 ERN
25 Feb 2025	1 ERN = 19.6924 LKR	1 LKR = 0.0508 ERN
26 Feb 2025	1 ERN = 19.7035 LKR	1 LKR = 0.0508 ERN
27 Feb 2025	1 ERN = 19.6796 LKR	1 LKR = 0.0508 ERN
28 Feb 2025	1 ERN = 19.6918 LKR	1 LKR = 0.0508 ERN

Mar 2025

Datum	ERN-LKR	LKR-ERN
01 Mrz 2025	1 ERN = 19.6724 LKR	1 LKR = 0.0508 ERN
02 Mrz 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
03 Mrz 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
04 Mrz 2025	1 ERN = 19.684 LKR	1 LKR = 0.0508 ERN
05 Mrz 2025	1 ERN = 19.6619 LKR	1 LKR = 0.0509 ERN
06 Mrz 2025	1 ERN = 19.7044 LKR	1 LKR = 0.0508 ERN
07 Mrz 2025	1 ERN = 19.7067 LKR	1 LKR = 0.0507 ERN
08 Mrz 2025	1 ERN = 19.6851 LKR	1 LKR = 0.0508 ERN
09 Mrz 2025	1 ERN = 19.7204 LKR	1 LKR = 0.0507 ERN
10 Mrz 2025	1 ERN = 19.6827 LKR	1 LKR = 0.0508 ERN
11 Mrz 2025	1 ERN = 19.7094 LKR	1 LKR = 0.0507 ERN
12 Mrz 2025	1 ERN = 19.707 LKR	1 LKR = 0.0507 ERN
13 Mrz 2025	1 ERN = 19.688 LKR	1 LKR = 0.0508 ERN
14 Mrz 2025	1 ERN = 19.6962 LKR	1 LKR = 0.0508 ERN
15 Mrz 2025	1 ERN = 19.7134 LKR	1 LKR = 0.0507 ERN
16 Mrz 2025	1 ERN = 19.7539 LKR	1 LKR = 0.0506 ERN
17 Mrz 2025	1 ERN = 19.7647 LKR	1 LKR = 0.0506 ERN
18 Mrz 2025	1 ERN = 19.7718 LKR	1 LKR = 0.0506 ERN
19 Mrz 2025	1 ERN = 19.7451 LKR	1 LKR = 0.0506 ERN
20 Mrz 2025	1 ERN = 19.7517 LKR	1 LKR = 0.0506 ERN
21 Mrz 2025	1 ERN = 19.757 LKR	1 LKR = 0.0506 ERN
22 Mrz 2025	1 ERN = 19.7086 LKR	1 LKR = 0.0507 ERN
23 Mrz 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
24 Mrz 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
25 Mrz 2025	1 ERN = 19.7977 LKR	1 LKR = 0.0505 ERN
26 Mrz 2025	1 ERN = 19.7655 LKR	1 LKR = 0.0506 ERN
27 Mrz 2025	1 ERN = 19.7405 LKR	1 LKR = 0.0507 ERN
28 Mrz 2025	1 ERN = 19.7461 LKR	1 LKR = 0.0506 ERN
29 Mrz 2025	1 ERN = 19.7656 LKR	1 LKR = 0.0506 ERN
30 Mrz 2025	1 ERN = 19.742 LKR	1 LKR = 0.0507 ERN
31 Mrz 2025	1 ERN = 19.7454 LKR	1 LKR = 0.0506 ERN

Apr 2025

Datum	ERN-LKR	LKR-ERN
01 Apr 2025	1 ERN = 19.6955 LKR	1 LKR = 0.0508 ERN
02 Apr 2025	1 ERN = 19.7236 LKR	1 LKR = 0.0507 ERN
03 Apr 2025	1 ERN = 19.6343 LKR	1 LKR = 0.0509 ERN
04 Apr 2025	1 ERN = 19.7211 LKR	1 LKR = 0.0507 ERN

ERN-LKR und LKR-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten