> ERN-LKR und LKR-ERN Wechselkurse - 2026

ERN-LKR und LKR-ERN Wechselkurse - 2026

ERN-LKR und LKR-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - LKR und LKR - ERN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ERN = 20,8631 LKR

1 LKR = 0,0479 ERN

1J 2J 3J

ERN in LKRLKR in ERN

Jan 2026

Datum	ERN-LKR	LKR-ERN
01 Jan 2026	1 ERN = 20.6587 LKR	1 LKR = 0.0484 ERN
02 Jan 2026	1 ERN = 20.6481 LKR	1 LKR = 0.0484 ERN
03 Jan 2026	1 ERN = 20.6391 LKR	1 LKR = 0.0485 ERN
04 Jan 2026	1 ERN = 20.6391 LKR	1 LKR = 0.0485 ERN
05 Jan 2026	1 ERN = 20.663 LKR	1 LKR = 0.0484 ERN
06 Jan 2026	1 ERN = 20.6616 LKR	1 LKR = 0.0484 ERN
07 Jan 2026	1 ERN = 20.6849 LKR	1 LKR = 0.0483 ERN
08 Jan 2026	1 ERN = 20.6078 LKR	1 LKR = 0.0485 ERN
09 Jan 2026	1 ERN = 20.6145 LKR	1 LKR = 0.0485 ERN
10 Jan 2026	1 ERN = 20.6145 LKR	1 LKR = 0.0485 ERN
11 Jan 2026	1 ERN = 20.627 LKR	1 LKR = 0.0485 ERN
12 Jan 2026	1 ERN = 20.5994 LKR	1 LKR = 0.0485 ERN
13 Jan 2026	1 ERN = 20.6139 LKR	1 LKR = 0.0485 ERN
14 Jan 2026	1 ERN = 20.6334 LKR	1 LKR = 0.0485 ERN
15 Jan 2026	1 ERN = 20.6251 LKR	1 LKR = 0.0485 ERN
16 Jan 2026	1 ERN = 20.6507 LKR	1 LKR = 0.0484 ERN
17 Jan 2026	1 ERN = 20.6776 LKR	1 LKR = 0.0484 ERN
18 Jan 2026	1 ERN = 20.6776 LKR	1 LKR = 0.0484 ERN
19 Jan 2026	1 ERN = 20.6427 LKR	1 LKR = 0.0484 ERN
20 Jan 2026	1 ERN = 20.6362 LKR	1 LKR = 0.0485 ERN
21 Jan 2026	1 ERN = 20.6317 LKR	1 LKR = 0.0485 ERN
22 Jan 2026	1 ERN = 20.6473 LKR	1 LKR = 0.0484 ERN
23 Jan 2026	1 ERN = 20.6464 LKR	1 LKR = 0.0484 ERN
24 Jan 2026	1 ERN = 20.4946 LKR	1 LKR = 0.0488 ERN
25 Jan 2026	1 ERN = 20.4946 LKR	1 LKR = 0.0488 ERN
26 Jan 2026	1 ERN = 20.6426 LKR	1 LKR = 0.0484 ERN
27 Jan 2026	1 ERN = 20.6169 LKR	1 LKR = 0.0485 ERN
28 Jan 2026	1 ERN = 20.633 LKR	1 LKR = 0.0485 ERN
29 Jan 2026	1 ERN = 20.6548 LKR	1 LKR = 0.0484 ERN
30 Jan 2026	1 ERN = 20.6201 LKR	1 LKR = 0.0485 ERN
31 Jan 2026	1 ERN = 20.7767 LKR	1 LKR = 0.0481 ERN

Feb 2026

Datum	ERN-LKR	LKR-ERN
01 Feb 2026	1 ERN = 20.7814 LKR	1 LKR = 0.0481 ERN
02 Feb 2026	1 ERN = 20.6669 LKR	1 LKR = 0.0484 ERN
03 Feb 2026	1 ERN = 20.6254 LKR	1 LKR = 0.0485 ERN
04 Feb 2026	1 ERN = 20.6225 LKR	1 LKR = 0.0485 ERN
05 Feb 2026	1 ERN = 20.6366 LKR	1 LKR = 0.0485 ERN
06 Feb 2026	1 ERN = 20.6258 LKR	1 LKR = 0.0485 ERN
07 Feb 2026	1 ERN = 20.5652 LKR	1 LKR = 0.0486 ERN
08 Feb 2026	1 ERN = 20.5652 LKR	1 LKR = 0.0486 ERN
09 Feb 2026	1 ERN = 20.6208 LKR	1 LKR = 0.0485 ERN
10 Feb 2026	1 ERN = 20.6224 LKR	1 LKR = 0.0485 ERN
11 Feb 2026	1 ERN = 20.6263 LKR	1 LKR = 0.0485 ERN
12 Feb 2026	1 ERN = 20.6304 LKR	1 LKR = 0.0485 ERN
13 Feb 2026	1 ERN = 20.6151 LKR	1 LKR = 0.0485 ERN
14 Feb 2026	1 ERN = 20.5927 LKR	1 LKR = 0.0486 ERN
15 Feb 2026	1 ERN = 20.5927 LKR	1 LKR = 0.0486 ERN
16 Feb 2026	1 ERN = 20.6255 LKR	1 LKR = 0.0485 ERN
17 Feb 2026	1 ERN = 20.6272 LKR	1 LKR = 0.0485 ERN
18 Feb 2026	1 ERN = 20.614 LKR	1 LKR = 0.0485 ERN
19 Feb 2026	1 ERN = 20.6347 LKR	1 LKR = 0.0485 ERN
20 Feb 2026	1 ERN = 20.6298 LKR	1 LKR = 0.0485 ERN
21 Feb 2026	1 ERN = 20.5808 LKR	1 LKR = 0.0486 ERN
22 Feb 2026	1 ERN = 20.5808 LKR	1 LKR = 0.0486 ERN
23 Feb 2026	1 ERN = 20.6013 LKR	1 LKR = 0.0485 ERN
24 Feb 2026	1 ERN = 20.6353 LKR	1 LKR = 0.0485 ERN
25 Feb 2026	1 ERN = 20.6111 LKR	1 LKR = 0.0485 ERN
26 Feb 2026	1 ERN = 20.6009 LKR	1 LKR = 0.0485 ERN
27 Feb 2026	1 ERN = 20.6066 LKR	1 LKR = 0.0485 ERN
28 Feb 2026	1 ERN = 20.5829 LKR	1 LKR = 0.0486 ERN

Mar 2026

Datum	ERN-LKR	LKR-ERN
01 Mrz 2026	1 ERN = 20.5829 LKR	1 LKR = 0.0486 ERN
02 Mrz 2026	1 ERN = 20.6383 LKR	1 LKR = 0.0485 ERN
03 Mrz 2026	1 ERN = 20.6593 LKR	1 LKR = 0.0484 ERN
04 Mrz 2026	1 ERN = 20.6853 LKR	1 LKR = 0.0483 ERN
05 Mrz 2026	1 ERN = 20.725 LKR	1 LKR = 0.0483 ERN
06 Mrz 2026	1 ERN = 20.7421 LKR	1 LKR = 0.0482 ERN
07 Mrz 2026	1 ERN = 20.63 LKR	1 LKR = 0.0485 ERN
08 Mrz 2026	1 ERN = 20.63 LKR	1 LKR = 0.0485 ERN
09 Mrz 2026	1 ERN = 20.7645 LKR	1 LKR = 0.0482 ERN
10 Mrz 2026	1 ERN = 20.7397 LKR	1 LKR = 0.0482 ERN
11 Mrz 2026	1 ERN = 20.7216 LKR	1 LKR = 0.0483 ERN
12 Mrz 2026	1 ERN = 20.749 LKR	1 LKR = 0.0482 ERN
13 Mrz 2026	1 ERN = 20.7539 LKR	1 LKR = 0.0482 ERN
14 Mrz 2026	1 ERN = 20.7466 LKR	1 LKR = 0.0482 ERN
15 Mrz 2026	1 ERN = 20.7466 LKR	1 LKR = 0.0482 ERN
16 Mrz 2026	1 ERN = 20.7556 LKR	1 LKR = 0.0482 ERN
17 Mrz 2026	1 ERN = 20.7426 LKR	1 LKR = 0.0482 ERN
18 Mrz 2026	1 ERN = 20.7897 LKR	1 LKR = 0.0481 ERN
19 Mrz 2026	1 ERN = 20.7898 LKR	1 LKR = 0.0481 ERN
20 Mrz 2026	1 ERN = 20.7913 LKR	1 LKR = 0.0481 ERN
21 Mrz 2026	1 ERN = 20.7612 LKR	1 LKR = 0.0482 ERN
22 Mrz 2026	1 ERN = 20.7612 LKR	1 LKR = 0.0482 ERN
23 Mrz 2026	1 ERN = 20.9027 LKR	1 LKR = 0.0478 ERN
24 Mrz 2026	1 ERN = 20.9605 LKR	1 LKR = 0.0477 ERN
25 Mrz 2026	1 ERN = 20.9787 LKR	1 LKR = 0.0477 ERN
26 Mrz 2026	1 ERN = 20.9526 LKR	1 LKR = 0.0477 ERN
27 Mrz 2026	1 ERN = 21.0025 LKR	1 LKR = 0.0476 ERN
28 Mrz 2026	1 ERN = 21.0025 LKR	1 LKR = 0.0476 ERN
29 Mrz 2026	1 ERN = 20.9317 LKR	1 LKR = 0.0478 ERN
30 Mrz 2026	1 ERN = 21.0193 LKR	1 LKR = 0.0476 ERN
31 Mrz 2026	1 ERN = 21.0212 LKR	1 LKR = 0.0476 ERN

Apr 2026

Datum	ERN-LKR	LKR-ERN
01 Apr 2026	1 ERN = 21.0115 LKR	1 LKR = 0.0476 ERN
02 Apr 2026	1 ERN = 21.0352 LKR	1 LKR = 0.0475 ERN
03 Apr 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
04 Apr 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
05 Apr 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
06 Apr 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
07 Apr 2026	1 ERN = 21.0406 LKR	1 LKR = 0.0475 ERN
08 Apr 2026	1 ERN = 21.0005 LKR	1 LKR = 0.0476 ERN
09 Apr 2026	1 ERN = 21.0217 LKR	1 LKR = 0.0476 ERN
10 Apr 2026	1 ERN = 21.0319 LKR	1 LKR = 0.0475 ERN
11 Apr 2026	1 ERN = 21.0079 LKR	1 LKR = 0.0476 ERN
12 Apr 2026	1 ERN = 21.0079 LKR	1 LKR = 0.0476 ERN
13 Apr 2026	1 ERN = 21.0285 LKR	1 LKR = 0.0476 ERN
14 Apr 2026	1 ERN = 21.0308 LKR	1 LKR = 0.0475 ERN
15 Apr 2026	1 ERN = 21.0321 LKR	1 LKR = 0.0475 ERN
16 Apr 2026	1 ERN = 21.0455 LKR	1 LKR = 0.0475 ERN
17 Apr 2026	1 ERN = 21.0684 LKR	1 LKR = 0.0475 ERN
18 Apr 2026	1 ERN = 21.1089 LKR	1 LKR = 0.0474 ERN
19 Apr 2026	1 ERN = 21.1089 LKR	1 LKR = 0.0474 ERN
20 Apr 2026	1 ERN = 21.0921 LKR	1 LKR = 0.0474 ERN
21 Apr 2026	1 ERN = 21.1024 LKR	1 LKR = 0.0474 ERN
22 Apr 2026	1 ERN = 21.1945 LKR	1 LKR = 0.0472 ERN
23 Apr 2026	1 ERN = 21.2571 LKR	1 LKR = 0.047 ERN
24 Apr 2026	1 ERN = 21.2456 LKR	1 LKR = 0.0471 ERN
25 Apr 2026	1 ERN = 21.2156 LKR	1 LKR = 0.0471 ERN
26 Apr 2026	1 ERN = 21.2156 LKR	1 LKR = 0.0471 ERN
27 Apr 2026	1 ERN = 21.2256 LKR	1 LKR = 0.0471 ERN
28 Apr 2026	1 ERN = 21.2457 LKR	1 LKR = 0.0471 ERN
29 Apr 2026	1 ERN = 21.3066 LKR	1 LKR = 0.0469 ERN
30 Apr 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN

May 2026

Datum	ERN-LKR	LKR-ERN
01 Mai 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN
02 Mai 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN
03 Mai 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN
04 Mai 2026	1 ERN = 21.3071 LKR	1 LKR = 0.0469 ERN
05 Mai 2026	1 ERN = 21.3414 LKR	1 LKR = 0.0469 ERN
06 Mai 2026	1 ERN = 21.3481 LKR	1 LKR = 0.0468 ERN
07 Mai 2026	1 ERN = 21.4738 LKR	1 LKR = 0.0466 ERN
08 Mai 2026	1 ERN = 21.4611 LKR	1 LKR = 0.0466 ERN
09 Mai 2026	1 ERN = 21.4065 LKR	1 LKR = 0.0467 ERN
10 Mai 2026	1 ERN = 21.4065 LKR	1 LKR = 0.0467 ERN
11 Mai 2026	1 ERN = 21.4675 LKR	1 LKR = 0.0466 ERN
12 Mai 2026	1 ERN = 21.5325 LKR	1 LKR = 0.0464 ERN
13 Mai 2026	1 ERN = 21.6365 LKR	1 LKR = 0.0462 ERN
14 Mai 2026	1 ERN = 21.6881 LKR	1 LKR = 0.0461 ERN
15 Mai 2026	1 ERN = 21.9093 LKR	1 LKR = 0.0456 ERN

ERN-LKR und LKR-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten