> ERN-MDL und MDL-ERN Wechselkurse - 2026

ERN-MDL und MDL-ERN Wechselkurse - 2026

ERN-MDL und MDL-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - MDL und MDL - ERN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ERN = 1,1462 MDL

1 MDL = 0,8724 ERN

1J 2J 3J

ERN in MDLMDL in ERN

Jan 2026

Datum	ERN-MDL	MDL-ERN
01 Jan 2026	1 ERN = 1.1228 MDL	1 MDL = 0.8906 ERN
02 Jan 2026	1 ERN = 1.1218 MDL	1 MDL = 0.8914 ERN
03 Jan 2026	1 ERN = 1.1213 MDL	1 MDL = 0.8918 ERN
04 Jan 2026	1 ERN = 1.1213 MDL	1 MDL = 0.8918 ERN
05 Jan 2026	1 ERN = 1.124 MDL	1 MDL = 0.8897 ERN
06 Jan 2026	1 ERN = 1.1255 MDL	1 MDL = 0.8885 ERN
07 Jan 2026	1 ERN = 1.1152 MDL	1 MDL = 0.8967 ERN
08 Jan 2026	1 ERN = 1.1138 MDL	1 MDL = 0.8978 ERN
09 Jan 2026	1 ERN = 1.1302 MDL	1 MDL = 0.8848 ERN
10 Jan 2026	1 ERN = 1.1302 MDL	1 MDL = 0.8848 ERN
11 Jan 2026	1 ERN = 1.1309 MDL	1 MDL = 0.8842 ERN
12 Jan 2026	1 ERN = 1.1323 MDL	1 MDL = 0.8832 ERN
13 Jan 2026	1 ERN = 1.1371 MDL	1 MDL = 0.8794 ERN
14 Jan 2026	1 ERN = 1.1397 MDL	1 MDL = 0.8774 ERN
15 Jan 2026	1 ERN = 1.1404 MDL	1 MDL = 0.8769 ERN
16 Jan 2026	1 ERN = 1.1429 MDL	1 MDL = 0.875 ERN
17 Jan 2026	1 ERN = 1.1444 MDL	1 MDL = 0.8738 ERN
18 Jan 2026	1 ERN = 1.1444 MDL	1 MDL = 0.8738 ERN
19 Jan 2026	1 ERN = 1.1383 MDL	1 MDL = 0.8785 ERN
20 Jan 2026	1 ERN = 1.1351 MDL	1 MDL = 0.881 ERN
21 Jan 2026	1 ERN = 1.1294 MDL	1 MDL = 0.8854 ERN
22 Jan 2026	1 ERN = 1.1377 MDL	1 MDL = 0.879 ERN
23 Jan 2026	1 ERN = 1.1345 MDL	1 MDL = 0.8814 ERN
24 Jan 2026	1 ERN = 1.1259 MDL	1 MDL = 0.8882 ERN
25 Jan 2026	1 ERN = 1.1259 MDL	1 MDL = 0.8882 ERN
26 Jan 2026	1 ERN = 1.1248 MDL	1 MDL = 0.8891 ERN
27 Jan 2026	1 ERN = 1.1226 MDL	1 MDL = 0.8908 ERN
28 Jan 2026	1 ERN = 1.1174 MDL	1 MDL = 0.8949 ERN
29 Jan 2026	1 ERN = 1.1186 MDL	1 MDL = 0.894 ERN
30 Jan 2026	1 ERN = 1.1213 MDL	1 MDL = 0.8918 ERN
31 Jan 2026	1 ERN = 1.13 MDL	1 MDL = 0.885 ERN

Feb 2026

Datum	ERN-MDL	MDL-ERN
01 Feb 2026	1 ERN = 1.1303 MDL	1 MDL = 0.8848 ERN
02 Feb 2026	1 ERN = 1.1299 MDL	1 MDL = 0.885 ERN
03 Feb 2026	1 ERN = 1.1284 MDL	1 MDL = 0.8862 ERN
04 Feb 2026	1 ERN = 1.1274 MDL	1 MDL = 0.887 ERN
05 Feb 2026	1 ERN = 1.1333 MDL	1 MDL = 0.8824 ERN
06 Feb 2026	1 ERN = 1.1367 MDL	1 MDL = 0.8797 ERN
07 Feb 2026	1 ERN = 1.1334 MDL	1 MDL = 0.8823 ERN
08 Feb 2026	1 ERN = 1.1334 MDL	1 MDL = 0.8823 ERN
09 Feb 2026	1 ERN = 1.1316 MDL	1 MDL = 0.8837 ERN
10 Feb 2026	1 ERN = 1.128 MDL	1 MDL = 0.8865 ERN
11 Feb 2026	1 ERN = 1.1266 MDL	1 MDL = 0.8877 ERN
12 Feb 2026	1 ERN = 1.13 MDL	1 MDL = 0.885 ERN
13 Feb 2026	1 ERN = 1.1321 MDL	1 MDL = 0.8833 ERN
14 Feb 2026	1 ERN = 1.1308 MDL	1 MDL = 0.8843 ERN
15 Feb 2026	1 ERN = 1.1308 MDL	1 MDL = 0.8843 ERN
16 Feb 2026	1 ERN = 1.1313 MDL	1 MDL = 0.8839 ERN
17 Feb 2026	1 ERN = 1.1346 MDL	1 MDL = 0.8814 ERN
18 Feb 2026	1 ERN = 1.1366 MDL	1 MDL = 0.8798 ERN
19 Feb 2026	1 ERN = 1.142 MDL	1 MDL = 0.8757 ERN
20 Feb 2026	1 ERN = 1.1451 MDL	1 MDL = 0.8733 ERN
21 Feb 2026	1 ERN = 1.1424 MDL	1 MDL = 0.8753 ERN
22 Feb 2026	1 ERN = 1.1424 MDL	1 MDL = 0.8753 ERN
23 Feb 2026	1 ERN = 1.1436 MDL	1 MDL = 0.8744 ERN
24 Feb 2026	1 ERN = 1.1412 MDL	1 MDL = 0.8763 ERN
25 Feb 2026	1 ERN = 1.1413 MDL	1 MDL = 0.8762 ERN
26 Feb 2026	1 ERN = 1.1412 MDL	1 MDL = 0.8763 ERN
27 Feb 2026	1 ERN = 1.1404 MDL	1 MDL = 0.8769 ERN
28 Feb 2026	1 ERN = 1.1391 MDL	1 MDL = 0.8779 ERN

Mar 2026

Datum	ERN-MDL	MDL-ERN
01 Mrz 2026	1 ERN = 1.1391 MDL	1 MDL = 0.8779 ERN
02 Mrz 2026	1 ERN = 1.1453 MDL	1 MDL = 0.8731 ERN
03 Mrz 2026	1 ERN = 1.1529 MDL	1 MDL = 0.8674 ERN
04 Mrz 2026	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
05 Mrz 2026	1 ERN = 1.1529 MDL	1 MDL = 0.8674 ERN
06 Mrz 2026	1 ERN = 1.1532 MDL	1 MDL = 0.8672 ERN
07 Mrz 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
08 Mrz 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
09 Mrz 2026	1 ERN = 1.1554 MDL	1 MDL = 0.8655 ERN
10 Mrz 2026	1 ERN = 1.1483 MDL	1 MDL = 0.8709 ERN
11 Mrz 2026	1 ERN = 1.1494 MDL	1 MDL = 0.87 ERN
12 Mrz 2026	1 ERN = 1.1589 MDL	1 MDL = 0.8629 ERN
13 Mrz 2026	1 ERN = 1.1635 MDL	1 MDL = 0.8595 ERN
14 Mrz 2026	1 ERN = 1.1629 MDL	1 MDL = 0.8599 ERN
15 Mrz 2026	1 ERN = 1.1629 MDL	1 MDL = 0.8599 ERN
16 Mrz 2026	1 ERN = 1.1597 MDL	1 MDL = 0.8623 ERN
17 Mrz 2026	1 ERN = 1.162 MDL	1 MDL = 0.8606 ERN
18 Mrz 2026	1 ERN = 1.164 MDL	1 MDL = 0.8591 ERN
19 Mrz 2026	1 ERN = 1.1688 MDL	1 MDL = 0.8556 ERN
20 Mrz 2026	1 ERN = 1.1607 MDL	1 MDL = 0.8615 ERN
21 Mrz 2026	1 ERN = 1.159 MDL	1 MDL = 0.8628 ERN
22 Mrz 2026	1 ERN = 1.159 MDL	1 MDL = 0.8628 ERN
23 Mrz 2026	1 ERN = 1.1643 MDL	1 MDL = 0.8589 ERN
24 Mrz 2026	1 ERN = 1.1663 MDL	1 MDL = 0.8574 ERN
25 Mrz 2026	1 ERN = 1.1664 MDL	1 MDL = 0.8574 ERN
26 Mrz 2026	1 ERN = 1.1702 MDL	1 MDL = 0.8546 ERN
27 Mrz 2026	1 ERN = 1.1711 MDL	1 MDL = 0.8539 ERN
28 Mrz 2026	1 ERN = 1.1711 MDL	1 MDL = 0.8539 ERN
29 Mrz 2026	1 ERN = 1.1672 MDL	1 MDL = 0.8568 ERN
30 Mrz 2026	1 ERN = 1.1749 MDL	1 MDL = 0.8511 ERN
31 Mrz 2026	1 ERN = 1.1801 MDL	1 MDL = 0.8474 ERN

Apr 2026

Datum	ERN-MDL	MDL-ERN
01 Apr 2026	1 ERN = 1.1741 MDL	1 MDL = 0.8517 ERN
02 Apr 2026	1 ERN = 1.1732 MDL	1 MDL = 0.8524 ERN
03 Apr 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
04 Apr 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
05 Apr 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
06 Apr 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
07 Apr 2026	1 ERN = 1.1649 MDL	1 MDL = 0.8584 ERN
08 Apr 2026	1 ERN = 1.1472 MDL	1 MDL = 0.8717 ERN
09 Apr 2026	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
10 Apr 2026	1 ERN = 1.1481 MDL	1 MDL = 0.871 ERN
11 Apr 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
12 Apr 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
13 Apr 2026	1 ERN = 1.1388 MDL	1 MDL = 0.8781 ERN
14 Apr 2026	1 ERN = 1.1413 MDL	1 MDL = 0.8762 ERN
15 Apr 2026	1 ERN = 1.14 MDL	1 MDL = 0.8772 ERN
16 Apr 2026	1 ERN = 1.1387 MDL	1 MDL = 0.8782 ERN
17 Apr 2026	1 ERN = 1.1458 MDL	1 MDL = 0.8728 ERN
18 Apr 2026	1 ERN = 1.148 MDL	1 MDL = 0.8711 ERN
19 Apr 2026	1 ERN = 1.148 MDL	1 MDL = 0.8711 ERN
20 Apr 2026	1 ERN = 1.1418 MDL	1 MDL = 0.8758 ERN
21 Apr 2026	1 ERN = 1.1466 MDL	1 MDL = 0.8721 ERN
22 Apr 2026	1 ERN = 1.1425 MDL	1 MDL = 0.8752 ERN
23 Apr 2026	1 ERN = 1.1459 MDL	1 MDL = 0.8727 ERN
24 Apr 2026	1 ERN = 1.1591 MDL	1 MDL = 0.8628 ERN
25 Apr 2026	1 ERN = 1.1574 MDL	1 MDL = 0.864 ERN
26 Apr 2026	1 ERN = 1.1574 MDL	1 MDL = 0.864 ERN
27 Apr 2026	1 ERN = 1.1545 MDL	1 MDL = 0.8662 ERN
28 Apr 2026	1 ERN = 1.1528 MDL	1 MDL = 0.8675 ERN
29 Apr 2026	1 ERN = 1.148 MDL	1 MDL = 0.871 ERN
30 Apr 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN

May 2026

Datum	ERN-MDL	MDL-ERN
01 Mai 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
02 Mai 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
03 Mai 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
04 Mai 2026	1 ERN = 1.148 MDL	1 MDL = 0.8711 ERN
05 Mai 2026	1 ERN = 1.1511 MDL	1 MDL = 0.8687 ERN
06 Mai 2026	1 ERN = 1.1463 MDL	1 MDL = 0.8724 ERN
07 Mai 2026	1 ERN = 1.1473 MDL	1 MDL = 0.8716 ERN
08 Mai 2026	1 ERN = 1.14 MDL	1 MDL = 0.8772 ERN
09 Mai 2026	1 ERN = 1.137 MDL	1 MDL = 0.8795 ERN
10 Mai 2026	1 ERN = 1.137 MDL	1 MDL = 0.8795 ERN
11 Mai 2026	1 ERN = 1.1423 MDL	1 MDL = 0.8754 ERN
12 Mai 2026	1 ERN = 1.1409 MDL	1 MDL = 0.8765 ERN
13 Mai 2026	1 ERN = 1.1434 MDL	1 MDL = 0.8746 ERN
14 Mai 2026	1 ERN = 1.1462 MDL	1 MDL = 0.8725 ERN
15 Mai 2026	1 ERN = 1.1538 MDL	1 MDL = 0.8667 ERN
16 Mai 2026	1 ERN = 1.1556 MDL	1 MDL = 0.8654 ERN
17 Mai 2026	1 ERN = 1.1556 MDL	1 MDL = 0.8654 ERN
18 Mai 2026	1 ERN = 1.1538 MDL	1 MDL = 0.8667 ERN
19 Mai 2026	1 ERN = 1.1536 MDL	1 MDL = 0.8669 ERN
20 Mai 2026	1 ERN = 1.159 MDL	1 MDL = 0.8628 ERN
21 Mai 2026	1 ERN = 1.156 MDL	1 MDL = 0.8651 ERN
22 Mai 2026	1 ERN = 1.1567 MDL	1 MDL = 0.8645 ERN
23 Mai 2026	1 ERN = 1.1552 MDL	1 MDL = 0.8656 ERN
24 Mai 2026	1 ERN = 1.1552 MDL	1 MDL = 0.8656 ERN
25 Mai 2026	1 ERN = 1.1573 MDL	1 MDL = 0.8641 ERN
26 Mai 2026	1 ERN = 1.1539 MDL	1 MDL = 0.8666 ERN
27 Mai 2026	1 ERN = 1.1546 MDL	1 MDL = 0.8661 ERN
28 Mai 2026	1 ERN = 1.1557 MDL	1 MDL = 0.8653 ERN
29 Mai 2026	1 ERN = 1.1538 MDL	1 MDL = 0.8667 ERN
30 Mai 2026	1 ERN = 1.1538 MDL	1 MDL = 0.8667 ERN
31 Mai 2026	1 ERN = 1.1538 MDL	1 MDL = 0.8667 ERN

Jun 2026

Datum	ERN-MDL	MDL-ERN
01 Jun 2026	1 ERN = 1.1502 MDL	1 MDL = 0.8694 ERN
02 Jun 2026	1 ERN = 1.1529 MDL	1 MDL = 0.8674 ERN
03 Jun 2026	1 ERN = 1.1529 MDL	1 MDL = 0.8674 ERN

Jul 2026

Datum	ERN-MDL	MDL-ERN
01 Jul 2026	1 ERN = 1.1794 MDL	1 MDL = 0.8479 ERN
02 Jul 2026	1 ERN = 1.1794 MDL	1 MDL = 0.8479 ERN

ERN-MDL und MDL-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten