> ERN-MUR und MUR-ERN Wechselkurse - 2024

ERN-MUR und MUR-ERN Wechselkurse - 2024

ERN-MUR und MUR-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - MUR und MUR - ERN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 ERN = 3,0805 MUR

1 MUR = 0,3246 ERN

1J 2J 3J

ERN in MURMUR in ERN

Jan 2024

Datum	ERN-MUR	MUR-ERN
01 Jan 2024	1 ERN = 2.9535 MUR	1 MUR = 0.3386 ERN
02 Jan 2024	1 ERN = 2.9345 MUR	1 MUR = 0.3408 ERN
03 Jan 2024	1 ERN = 2.9407 MUR	1 MUR = 0.3401 ERN
04 Jan 2024	1 ERN = 2.9834 MUR	1 MUR = 0.3352 ERN
05 Jan 2024	1 ERN = 2.9833 MUR	1 MUR = 0.3352 ERN
06 Jan 2024	1 ERN = 2.9834 MUR	1 MUR = 0.3352 ERN
07 Jan 2024	1 ERN = 2.9834 MUR	1 MUR = 0.3352 ERN
08 Jan 2024	1 ERN = 2.9967 MUR	1 MUR = 0.3337 ERN
09 Jan 2024	1 ERN = 3.0135 MUR	1 MUR = 0.3318 ERN
10 Jan 2024	1 ERN = 2.946 MUR	1 MUR = 0.3394 ERN
11 Jan 2024	1 ERN = 2.946 MUR	1 MUR = 0.3394 ERN
12 Jan 2024	1 ERN = 2.946 MUR	1 MUR = 0.3394 ERN
13 Jan 2024	1 ERN = 2.952 MUR	1 MUR = 0.3388 ERN
14 Jan 2024	1 ERN = 2.952 MUR	1 MUR = 0.3388 ERN
15 Jan 2024	1 ERN = 3.0299 MUR	1 MUR = 0.33 ERN
16 Jan 2024	1 ERN = 3.0302 MUR	1 MUR = 0.33 ERN
17 Jan 2024	1 ERN = 2.9567 MUR	1 MUR = 0.3382 ERN
18 Jan 2024	1 ERN = 2.956 MUR	1 MUR = 0.3383 ERN
19 Jan 2024	1 ERN = 2.95 MUR	1 MUR = 0.339 ERN
20 Jan 2024	1 ERN = 2.9525 MUR	1 MUR = 0.3387 ERN
21 Jan 2024	1 ERN = 2.9507 MUR	1 MUR = 0.3389 ERN
22 Jan 2024	1 ERN = 2.956 MUR	1 MUR = 0.3383 ERN
23 Jan 2024	1 ERN = 2.9567 MUR	1 MUR = 0.3382 ERN
24 Jan 2024	1 ERN = 2.9673 MUR	1 MUR = 0.337 ERN
25 Jan 2024	1 ERN = 2.9673 MUR	1 MUR = 0.337 ERN
26 Jan 2024	1 ERN = 3.0469 MUR	1 MUR = 0.3282 ERN
27 Jan 2024	1 ERN = 3.0469 MUR	1 MUR = 0.3282 ERN
28 Jan 2024	1 ERN = 3.0469 MUR	1 MUR = 0.3282 ERN
29 Jan 2024	1 ERN = 2.9833 MUR	1 MUR = 0.3352 ERN
30 Jan 2024	1 ERN = 2.99 MUR	1 MUR = 0.3344 ERN
31 Jan 2024	1 ERN = 3.0113 MUR	1 MUR = 0.3321 ERN

Feb 2024

Datum	ERN-MUR	MUR-ERN
01 Feb 2024	1 ERN = 2.9967 MUR	1 MUR = 0.3337 ERN
02 Feb 2024	1 ERN = 3.0731 MUR	1 MUR = 0.3254 ERN
03 Feb 2024	1 ERN = 3.0736 MUR	1 MUR = 0.3253 ERN
04 Feb 2024	1 ERN = 3.0736 MUR	1 MUR = 0.3253 ERN
05 Feb 2024	1 ERN = 3.0214 MUR	1 MUR = 0.331 ERN
06 Feb 2024	1 ERN = 3.0834 MUR	1 MUR = 0.3243 ERN
07 Feb 2024	1 ERN = 3.0287 MUR	1 MUR = 0.3302 ERN
08 Feb 2024	1 ERN = 3.0165 MUR	1 MUR = 0.3315 ERN
09 Feb 2024	1 ERN = 3.0257 MUR	1 MUR = 0.3305 ERN
10 Feb 2024	1 ERN = 3.026 MUR	1 MUR = 0.3305 ERN
11 Feb 2024	1 ERN = 3.0333 MUR	1 MUR = 0.3297 ERN
12 Feb 2024	1 ERN = 3.0249 MUR	1 MUR = 0.3306 ERN
13 Feb 2024	1 ERN = 3.1068 MUR	1 MUR = 0.3219 ERN
14 Feb 2024	1 ERN = 3.1231 MUR	1 MUR = 0.3202 ERN
15 Feb 2024	1 ERN = 3.045 MUR	1 MUR = 0.3284 ERN
16 Feb 2024	1 ERN = 3.1334 MUR	1 MUR = 0.3191 ERN
17 Feb 2024	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
18 Feb 2024	1 ERN = 3.1501 MUR	1 MUR = 0.3174 ERN
19 Feb 2024	1 ERN = 3.1433 MUR	1 MUR = 0.3181 ERN
20 Feb 2024	1 ERN = 3.0536 MUR	1 MUR = 0.3275 ERN
21 Feb 2024	1 ERN = 3.0517 MUR	1 MUR = 0.3277 ERN
22 Feb 2024	1 ERN = 3.0513 MUR	1 MUR = 0.3277 ERN
23 Feb 2024	1 ERN = 3.0496 MUR	1 MUR = 0.3279 ERN
24 Feb 2024	1 ERN = 3.0414 MUR	1 MUR = 0.3288 ERN
25 Feb 2024	1 ERN = 3.0414 MUR	1 MUR = 0.3288 ERN
26 Feb 2024	1 ERN = 3.046 MUR	1 MUR = 0.3283 ERN
27 Feb 2024	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
28 Feb 2024	1 ERN = 3.0516 MUR	1 MUR = 0.3277 ERN
29 Feb 2024	1 ERN = 3.0503 MUR	1 MUR = 0.3278 ERN

Mar 2024

Datum	ERN-MUR	MUR-ERN
01 Mrz 2024	1 ERN = 3.0527 MUR	1 MUR = 0.3276 ERN
02 Mrz 2024	1 ERN = 3.0527 MUR	1 MUR = 0.3276 ERN
03 Mrz 2024	1 ERN = 3.0527 MUR	1 MUR = 0.3276 ERN
04 Mrz 2024	1 ERN = 3.0575 MUR	1 MUR = 0.3271 ERN
05 Mrz 2024	1 ERN = 3.054 MUR	1 MUR = 0.3274 ERN
06 Mrz 2024	1 ERN = 3.0553 MUR	1 MUR = 0.3273 ERN
07 Mrz 2024	1 ERN = 3.0502 MUR	1 MUR = 0.3278 ERN
08 Mrz 2024	1 ERN = 3.05 MUR	1 MUR = 0.3279 ERN
09 Mrz 2024	1 ERN = 3.05 MUR	1 MUR = 0.3279 ERN
10 Mrz 2024	1 ERN = 3.0572 MUR	1 MUR = 0.3271 ERN
11 Mrz 2024	1 ERN = 3.052 MUR	1 MUR = 0.3277 ERN
12 Mrz 2024	1 ERN = 3.0519 MUR	1 MUR = 0.3277 ERN
13 Mrz 2024	1 ERN = 3.0555 MUR	1 MUR = 0.3273 ERN
14 Mrz 2024	1 ERN = 3.052 MUR	1 MUR = 0.3277 ERN
15 Mrz 2024	1 ERN = 3.0654 MUR	1 MUR = 0.3262 ERN
16 Mrz 2024	1 ERN = 3.0654 MUR	1 MUR = 0.3262 ERN
17 Mrz 2024	1 ERN = 3.0763 MUR	1 MUR = 0.3251 ERN
18 Mrz 2024	1 ERN = 3.0647 MUR	1 MUR = 0.3263 ERN
19 Mrz 2024	1 ERN = 3.0724 MUR	1 MUR = 0.3255 ERN
20 Mrz 2024	1 ERN = 3.0733 MUR	1 MUR = 0.3254 ERN
21 Mrz 2024	1 ERN = 3.068 MUR	1 MUR = 0.3259 ERN
22 Mrz 2024	1 ERN = 3.088 MUR	1 MUR = 0.3238 ERN
23 Mrz 2024	1 ERN = 3.0843 MUR	1 MUR = 0.3242 ERN
24 Mrz 2024	1 ERN = 3.088 MUR	1 MUR = 0.3238 ERN
25 Mrz 2024	1 ERN = 3.0866 MUR	1 MUR = 0.324 ERN
26 Mrz 2024	1 ERN = 3.0853 MUR	1 MUR = 0.3241 ERN
27 Mrz 2024	1 ERN = 3.086 MUR	1 MUR = 0.324 ERN
28 Mrz 2024	1 ERN = 3.0947 MUR	1 MUR = 0.3231 ERN
29 Mrz 2024	1 ERN = 3.0954 MUR	1 MUR = 0.3231 ERN
30 Mrz 2024	1 ERN = 3.0885 MUR	1 MUR = 0.3238 ERN
31 Mrz 2024	1 ERN = 3.0914 MUR	1 MUR = 0.3235 ERN

Apr 2024

Datum	ERN-MUR	MUR-ERN
01 Apr 2024	1 ERN = 3.0936 MUR	1 MUR = 0.3233 ERN
02 Apr 2024	1 ERN = 3.1061 MUR	1 MUR = 0.3219 ERN
03 Apr 2024	1 ERN = 3.0901 MUR	1 MUR = 0.3236 ERN
04 Apr 2024	1 ERN = 3.0732 MUR	1 MUR = 0.3254 ERN
05 Apr 2024	1 ERN = 3.0888 MUR	1 MUR = 0.3238 ERN
06 Apr 2024	1 ERN = 3.0887 MUR	1 MUR = 0.3238 ERN
07 Apr 2024	1 ERN = 3.0887 MUR	1 MUR = 0.3238 ERN
08 Apr 2024	1 ERN = 3.0767 MUR	1 MUR = 0.325 ERN
09 Apr 2024	1 ERN = 3.0767 MUR	1 MUR = 0.325 ERN
10 Apr 2024	1 ERN = 3.076 MUR	1 MUR = 0.3251 ERN
11 Apr 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
12 Apr 2024	1 ERN = 3.0944 MUR	1 MUR = 0.3232 ERN
13 Apr 2024	1 ERN = 3.094 MUR	1 MUR = 0.3232 ERN
14 Apr 2024	1 ERN = 3.094 MUR	1 MUR = 0.3232 ERN
15 Apr 2024	1 ERN = 3.1833 MUR	1 MUR = 0.3141 ERN
16 Apr 2024	1 ERN = 3.1131 MUR	1 MUR = 0.3212 ERN
17 Apr 2024	1 ERN = 3.1114 MUR	1 MUR = 0.3214 ERN
18 Apr 2024	1 ERN = 3.1006 MUR	1 MUR = 0.3225 ERN
19 Apr 2024	1 ERN = 3.102 MUR	1 MUR = 0.3224 ERN
20 Apr 2024	1 ERN = 3.1126 MUR	1 MUR = 0.3213 ERN
21 Apr 2024	1 ERN = 3.1126 MUR	1 MUR = 0.3213 ERN
22 Apr 2024	1 ERN = 3.1022 MUR	1 MUR = 0.3223 ERN
23 Apr 2024	1 ERN = 3.1027 MUR	1 MUR = 0.3223 ERN
24 Apr 2024	1 ERN = 3.0956 MUR	1 MUR = 0.323 ERN
25 Apr 2024	1 ERN = 3.0954 MUR	1 MUR = 0.3231 ERN
26 Apr 2024	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
27 Apr 2024	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
28 Apr 2024	1 ERN = 3.1077 MUR	1 MUR = 0.3218 ERN
29 Apr 2024	1 ERN = 3.0887 MUR	1 MUR = 0.3238 ERN
30 Apr 2024	1 ERN = 3.0916 MUR	1 MUR = 0.3235 ERN

May 2024

Datum	ERN-MUR	MUR-ERN
01 Mai 2024	1 ERN = 3.0913 MUR	1 MUR = 0.3235 ERN
02 Mai 2024	1 ERN = 3.0899 MUR	1 MUR = 0.3236 ERN
03 Mai 2024	1 ERN = 3.0824 MUR	1 MUR = 0.3244 ERN
04 Mai 2024	1 ERN = 3.0792 MUR	1 MUR = 0.3248 ERN
05 Mai 2024	1 ERN = 3.0792 MUR	1 MUR = 0.3248 ERN
06 Mai 2024	1 ERN = 3.0864 MUR	1 MUR = 0.324 ERN
07 Mai 2024	1 ERN = 3.0797 MUR	1 MUR = 0.3247 ERN
08 Mai 2024	1 ERN = 3.0813 MUR	1 MUR = 0.3245 ERN
09 Mai 2024	1 ERN = 3.0793 MUR	1 MUR = 0.3247 ERN
10 Mai 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
11 Mai 2024	1 ERN = 3.073 MUR	1 MUR = 0.3254 ERN
12 Mai 2024	1 ERN = 3.073 MUR	1 MUR = 0.3254 ERN
13 Mai 2024	1 ERN = 3.0731 MUR	1 MUR = 0.3254 ERN
14 Mai 2024	1 ERN = 3.0787 MUR	1 MUR = 0.3248 ERN
15 Mai 2024	1 ERN = 3.0767 MUR	1 MUR = 0.325 ERN
16 Mai 2024	1 ERN = 3.0635 MUR	1 MUR = 0.3264 ERN
17 Mai 2024	1 ERN = 3.0573 MUR	1 MUR = 0.3271 ERN
18 Mai 2024	1 ERN = 3.0574 MUR	1 MUR = 0.3271 ERN
19 Mai 2024	1 ERN = 3.0574 MUR	1 MUR = 0.3271 ERN
20 Mai 2024	1 ERN = 3.0627 MUR	1 MUR = 0.3265 ERN
21 Mai 2024	1 ERN = 3.0762 MUR	1 MUR = 0.3251 ERN
22 Mai 2024	1 ERN = 3.0771 MUR	1 MUR = 0.325 ERN
23 Mai 2024	1 ERN = 3.0845 MUR	1 MUR = 0.3242 ERN
24 Mai 2024	1 ERN = 3.072 MUR	1 MUR = 0.3255 ERN
25 Mai 2024	1 ERN = 3.072 MUR	1 MUR = 0.3255 ERN
26 Mai 2024	1 ERN = 3.0706 MUR	1 MUR = 0.3257 ERN
27 Mai 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
28 Mai 2024	1 ERN = 3.0679 MUR	1 MUR = 0.326 ERN
29 Mai 2024	1 ERN = 3.076 MUR	1 MUR = 0.3251 ERN
30 Mai 2024	1 ERN = 3.0826 MUR	1 MUR = 0.3244 ERN
31 Mai 2024	1 ERN = 3.0814 MUR	1 MUR = 0.3245 ERN

Jun 2024

Datum	ERN-MUR	MUR-ERN
01 Jun 2024	1 ERN = 3.0645 MUR	1 MUR = 0.3263 ERN
02 Jun 2024	1 ERN = 3.0645 MUR	1 MUR = 0.3263 ERN
03 Jun 2024	1 ERN = 3.0853 MUR	1 MUR = 0.3241 ERN
04 Jun 2024	1 ERN = 3.0707 MUR	1 MUR = 0.3257 ERN
05 Jun 2024	1 ERN = 3.0714 MUR	1 MUR = 0.3256 ERN
06 Jun 2024	1 ERN = 3.0773 MUR	1 MUR = 0.325 ERN
07 Jun 2024	1 ERN = 3.0533 MUR	1 MUR = 0.3275 ERN
08 Jun 2024	1 ERN = 3.0525 MUR	1 MUR = 0.3276 ERN
09 Jun 2024	1 ERN = 3.0525 MUR	1 MUR = 0.3276 ERN
10 Jun 2024	1 ERN = 3.1069 MUR	1 MUR = 0.3219 ERN
11 Jun 2024	1 ERN = 3.1053 MUR	1 MUR = 0.322 ERN
12 Jun 2024	1 ERN = 3.1074 MUR	1 MUR = 0.3218 ERN
13 Jun 2024	1 ERN = 3.0936 MUR	1 MUR = 0.3232 ERN
14 Jun 2024	1 ERN = 3.1166 MUR	1 MUR = 0.3209 ERN
15 Jun 2024	1 ERN = 3.1115 MUR	1 MUR = 0.3214 ERN
16 Jun 2024	1 ERN = 3.1115 MUR	1 MUR = 0.3214 ERN
17 Jun 2024	1 ERN = 3.1407 MUR	1 MUR = 0.3184 ERN
18 Jun 2024	1 ERN = 3.112 MUR	1 MUR = 0.3213 ERN
19 Jun 2024	1 ERN = 3.1154 MUR	1 MUR = 0.321 ERN
20 Jun 2024	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
21 Jun 2024	1 ERN = 3.1227 MUR	1 MUR = 0.3202 ERN
22 Jun 2024	1 ERN = 3.1227 MUR	1 MUR = 0.3202 ERN
23 Jun 2024	1 ERN = 3.1227 MUR	1 MUR = 0.3202 ERN
24 Jun 2024	1 ERN = 3.1333 MUR	1 MUR = 0.3191 ERN
25 Jun 2024	1 ERN = 3.1287 MUR	1 MUR = 0.3196 ERN
26 Jun 2024	1 ERN = 3.1353 MUR	1 MUR = 0.3189 ERN
27 Jun 2024	1 ERN = 3.1265 MUR	1 MUR = 0.3198 ERN
28 Jun 2024	1 ERN = 3.148 MUR	1 MUR = 0.3177 ERN
29 Jun 2024	1 ERN = 3.1469 MUR	1 MUR = 0.3178 ERN
30 Jun 2024	1 ERN = 3.1469 MUR	1 MUR = 0.3178 ERN

Jul 2024

Datum	ERN-MUR	MUR-ERN
01 Jul 2024	1 ERN = 3.1153 MUR	1 MUR = 0.321 ERN
02 Jul 2024	1 ERN = 3.1547 MUR	1 MUR = 0.317 ERN
03 Jul 2024	1 ERN = 3.1387 MUR	1 MUR = 0.3186 ERN
04 Jul 2024	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
05 Jul 2024	1 ERN = 3.1427 MUR	1 MUR = 0.3182 ERN
06 Jul 2024	1 ERN = 3.1234 MUR	1 MUR = 0.3202 ERN
07 Jul 2024	1 ERN = 3.1234 MUR	1 MUR = 0.3202 ERN
08 Jul 2024	1 ERN = 3.1174 MUR	1 MUR = 0.3208 ERN
09 Jul 2024	1 ERN = 3.1173 MUR	1 MUR = 0.3208 ERN
10 Jul 2024	1 ERN = 3.1173 MUR	1 MUR = 0.3208 ERN
11 Jul 2024	1 ERN = 3.1173 MUR	1 MUR = 0.3208 ERN
12 Jul 2024	1 ERN = 3.112 MUR	1 MUR = 0.3213 ERN
13 Jul 2024	1 ERN = 3.112 MUR	1 MUR = 0.3213 ERN
14 Jul 2024	1 ERN = 3.112 MUR	1 MUR = 0.3213 ERN
15 Jul 2024	1 ERN = 3.1075 MUR	1 MUR = 0.3218 ERN
16 Jul 2024	1 ERN = 3.1065 MUR	1 MUR = 0.3219 ERN
17 Jul 2024	1 ERN = 3.1046 MUR	1 MUR = 0.3221 ERN
18 Jul 2024	1 ERN = 3.0998 MUR	1 MUR = 0.3226 ERN
19 Jul 2024	1 ERN = 3.1114 MUR	1 MUR = 0.3214 ERN
20 Jul 2024	1 ERN = 3.1114 MUR	1 MUR = 0.3214 ERN
21 Jul 2024	1 ERN = 3.1114 MUR	1 MUR = 0.3214 ERN
22 Jul 2024	1 ERN = 3.1066 MUR	1 MUR = 0.3219 ERN
23 Jul 2024	1 ERN = 3.1047 MUR	1 MUR = 0.3221 ERN
24 Jul 2024	1 ERN = 3.1153 MUR	1 MUR = 0.321 ERN
25 Jul 2024	1 ERN = 3.12 MUR	1 MUR = 0.3205 ERN
26 Jul 2024	1 ERN = 3.1213 MUR	1 MUR = 0.3204 ERN
27 Jul 2024	1 ERN = 3.1214 MUR	1 MUR = 0.3204 ERN
28 Jul 2024	1 ERN = 3.1214 MUR	1 MUR = 0.3204 ERN
29 Jul 2024	1 ERN = 3.1033 MUR	1 MUR = 0.3222 ERN
30 Jul 2024	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
31 Jul 2024	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN

Aug 2024

Datum	ERN-MUR	MUR-ERN
01 Aug 2024	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
02 Aug 2024	1 ERN = 3.1167 MUR	1 MUR = 0.3209 ERN
03 Aug 2024	1 ERN = 3.1167 MUR	1 MUR = 0.3209 ERN
04 Aug 2024	1 ERN = 3.1167 MUR	1 MUR = 0.3209 ERN
05 Aug 2024	1 ERN = 3.0933 MUR	1 MUR = 0.3233 ERN
06 Aug 2024	1 ERN = 3.0833 MUR	1 MUR = 0.3243 ERN
07 Aug 2024	1 ERN = 3.0966 MUR	1 MUR = 0.3229 ERN
08 Aug 2024	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
09 Aug 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
10 Aug 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
11 Aug 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
12 Aug 2024	1 ERN = 3.0932 MUR	1 MUR = 0.3233 ERN
13 Aug 2024	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
14 Aug 2024	1 ERN = 3.0798 MUR	1 MUR = 0.3247 ERN
15 Aug 2024	1 ERN = 3.0799 MUR	1 MUR = 0.3247 ERN
16 Aug 2024	1 ERN = 3.082 MUR	1 MUR = 0.3245 ERN
17 Aug 2024	1 ERN = 3.082 MUR	1 MUR = 0.3245 ERN
18 Aug 2024	1 ERN = 3.082 MUR	1 MUR = 0.3245 ERN
19 Aug 2024	1 ERN = 3.0847 MUR	1 MUR = 0.3242 ERN
20 Aug 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
21 Aug 2024	1 ERN = 3.0741 MUR	1 MUR = 0.3253 ERN
22 Aug 2024	1 ERN = 3.07 MUR	1 MUR = 0.3257 ERN
23 Aug 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
24 Aug 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
25 Aug 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
26 Aug 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
27 Aug 2024	1 ERN = 3.0767 MUR	1 MUR = 0.325 ERN
28 Aug 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
29 Aug 2024	1 ERN = 3.086 MUR	1 MUR = 0.324 ERN
30 Aug 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
31 Aug 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN

Sep 2024

Datum	ERN-MUR	MUR-ERN
01 Sep 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
02 Sep 2024	1 ERN = 3.0987 MUR	1 MUR = 0.3227 ERN
03 Sep 2024	1 ERN = 3.1086 MUR	1 MUR = 0.3217 ERN
04 Sep 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
05 Sep 2024	1 ERN = 3.0706 MUR	1 MUR = 0.3257 ERN
06 Sep 2024	1 ERN = 3.064 MUR	1 MUR = 0.3264 ERN
07 Sep 2024	1 ERN = 3.064 MUR	1 MUR = 0.3264 ERN
08 Sep 2024	1 ERN = 3.064 MUR	1 MUR = 0.3264 ERN
09 Sep 2024	1 ERN = 3.0713 MUR	1 MUR = 0.3256 ERN
10 Sep 2024	1 ERN = 3.07 MUR	1 MUR = 0.3257 ERN
11 Sep 2024	1 ERN = 3.07 MUR	1 MUR = 0.3257 ERN
12 Sep 2024	1 ERN = 3.0767 MUR	1 MUR = 0.325 ERN
13 Sep 2024	1 ERN = 3.0633 MUR	1 MUR = 0.3264 ERN
14 Sep 2024	1 ERN = 3.0634 MUR	1 MUR = 0.3264 ERN
15 Sep 2024	1 ERN = 3.0634 MUR	1 MUR = 0.3264 ERN
16 Sep 2024	1 ERN = 3.0633 MUR	1 MUR = 0.3264 ERN
17 Sep 2024	1 ERN = 3.0536 MUR	1 MUR = 0.3275 ERN
18 Sep 2024	1 ERN = 3.0567 MUR	1 MUR = 0.3272 ERN
19 Sep 2024	1 ERN = 3.058 MUR	1 MUR = 0.327 ERN
20 Sep 2024	1 ERN = 3.0587 MUR	1 MUR = 0.3269 ERN
21 Sep 2024	1 ERN = 3.0587 MUR	1 MUR = 0.3269 ERN
22 Sep 2024	1 ERN = 3.0587 MUR	1 MUR = 0.3269 ERN
23 Sep 2024	1 ERN = 3.048 MUR	1 MUR = 0.3281 ERN
24 Sep 2024	1 ERN = 3.058 MUR	1 MUR = 0.327 ERN
25 Sep 2024	1 ERN = 3.0487 MUR	1 MUR = 0.328 ERN
26 Sep 2024	1 ERN = 3.0527 MUR	1 MUR = 0.3276 ERN
27 Sep 2024	1 ERN = 3.0633 MUR	1 MUR = 0.3264 ERN
28 Sep 2024	1 ERN = 3.0634 MUR	1 MUR = 0.3264 ERN
29 Sep 2024	1 ERN = 3.0634 MUR	1 MUR = 0.3264 ERN
30 Sep 2024	1 ERN = 3.0602 MUR	1 MUR = 0.3268 ERN

Oct 2024

Datum	ERN-MUR	MUR-ERN
01 Okt 2024	1 ERN = 3.068 MUR	1 MUR = 0.3259 ERN
02 Okt 2024	1 ERN = 3.0833 MUR	1 MUR = 0.3243 ERN
03 Okt 2024	1 ERN = 3.0913 MUR	1 MUR = 0.3235 ERN
04 Okt 2024	1 ERN = 3.0993 MUR	1 MUR = 0.3227 ERN
05 Okt 2024	1 ERN = 3.0994 MUR	1 MUR = 0.3226 ERN
06 Okt 2024	1 ERN = 3.0994 MUR	1 MUR = 0.3226 ERN
07 Okt 2024	1 ERN = 3.1053 MUR	1 MUR = 0.322 ERN
08 Okt 2024	1 ERN = 3.0847 MUR	1 MUR = 0.3242 ERN
09 Okt 2024	1 ERN = 3.068 MUR	1 MUR = 0.3259 ERN
10 Okt 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
11 Okt 2024	1 ERN = 3.0735 MUR	1 MUR = 0.3254 ERN
12 Okt 2024	1 ERN = 3.0736 MUR	1 MUR = 0.3254 ERN
13 Okt 2024	1 ERN = 3.0733 MUR	1 MUR = 0.3254 ERN
14 Okt 2024	1 ERN = 3.0813 MUR	1 MUR = 0.3245 ERN
15 Okt 2024	1 ERN = 3.088 MUR	1 MUR = 0.3238 ERN
16 Okt 2024	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
17 Okt 2024	1 ERN = 3.0927 MUR	1 MUR = 0.3233 ERN
18 Okt 2024	1 ERN = 3.096 MUR	1 MUR = 0.323 ERN
19 Okt 2024	1 ERN = 3.096 MUR	1 MUR = 0.323 ERN
20 Okt 2024	1 ERN = 3.096 MUR	1 MUR = 0.323 ERN
21 Okt 2024	1 ERN = 3.0565 MUR	1 MUR = 0.3272 ERN
22 Okt 2024	1 ERN = 3.0713 MUR	1 MUR = 0.3256 ERN
23 Okt 2024	1 ERN = 3.0747 MUR	1 MUR = 0.3252 ERN
24 Okt 2024	1 ERN = 3.0793 MUR	1 MUR = 0.3247 ERN
25 Okt 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
26 Okt 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
27 Okt 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
28 Okt 2024	1 ERN = 3.082 MUR	1 MUR = 0.3245 ERN
29 Okt 2024	1 ERN = 3.0814 MUR	1 MUR = 0.3245 ERN
30 Okt 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
31 Okt 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN

Nov 2024

Datum	ERN-MUR	MUR-ERN
01 Nov 2024	1 ERN = 3.0573 MUR	1 MUR = 0.3271 ERN
02 Nov 2024	1 ERN = 3.0574 MUR	1 MUR = 0.3271 ERN
03 Nov 2024	1 ERN = 3.0574 MUR	1 MUR = 0.3271 ERN
04 Nov 2024	1 ERN = 3.0554 MUR	1 MUR = 0.3273 ERN
05 Nov 2024	1 ERN = 3.0687 MUR	1 MUR = 0.3259 ERN
06 Nov 2024	1 ERN = 3.1013 MUR	1 MUR = 0.3224 ERN
07 Nov 2024	1 ERN = 3.0966 MUR	1 MUR = 0.3229 ERN
08 Nov 2024	1 ERN = 3.0933 MUR	1 MUR = 0.3233 ERN
09 Nov 2024	1 ERN = 3.0936 MUR	1 MUR = 0.3232 ERN
10 Nov 2024	1 ERN = 3.0936 MUR	1 MUR = 0.3232 ERN
11 Nov 2024	1 ERN = 3.1173 MUR	1 MUR = 0.3208 ERN
12 Nov 2024	1 ERN = 3.1407 MUR	1 MUR = 0.3184 ERN
14 Nov 2024	1 ERN = 3.146 MUR	1 MUR = 0.3179 ERN
15 Nov 2024	1 ERN = 3.1473 MUR	1 MUR = 0.3177 ERN
16 Nov 2024	1 ERN = 3.1474 MUR	1 MUR = 0.3177 ERN
17 Nov 2024	1 ERN = 3.1474 MUR	1 MUR = 0.3177 ERN
18 Nov 2024	1 ERN = 3.1367 MUR	1 MUR = 0.3188 ERN
19 Nov 2024	1 ERN = 3.0853 MUR	1 MUR = 0.3241 ERN
20 Nov 2024	1 ERN = 3.086 MUR	1 MUR = 0.324 ERN
21 Nov 2024	1 ERN = 3.0931 MUR	1 MUR = 0.3233 ERN
22 Nov 2024	1 ERN = 3.1233 MUR	1 MUR = 0.3202 ERN
23 Nov 2024	1 ERN = 3.1234 MUR	1 MUR = 0.3202 ERN
24 Nov 2024	1 ERN = 3.1234 MUR	1 MUR = 0.3202 ERN
25 Nov 2024	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
26 Nov 2024	1 ERN = 3.1547 MUR	1 MUR = 0.317 ERN
27 Nov 2024	1 ERN = 3.1147 MUR	1 MUR = 0.3211 ERN
28 Nov 2024	1 ERN = 3.0993 MUR	1 MUR = 0.3227 ERN
29 Nov 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
30 Nov 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN

Dec 2024

Datum	ERN-MUR	MUR-ERN
01 Dez 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
02 Dez 2024	1 ERN = 3.1067 MUR	1 MUR = 0.3219 ERN
03 Dez 2024	1 ERN = 3.1167 MUR	1 MUR = 0.3209 ERN
04 Dez 2024	1 ERN = 3.1114 MUR	1 MUR = 0.3214 ERN
05 Dez 2024	1 ERN = 3.1087 MUR	1 MUR = 0.3217 ERN
06 Dez 2024	1 ERN = 3.0987 MUR	1 MUR = 0.3227 ERN
07 Dez 2024	1 ERN = 3.1069 MUR	1 MUR = 0.3219 ERN
08 Dez 2024	1 ERN = 3.1069 MUR	1 MUR = 0.3219 ERN
09 Dez 2024	1 ERN = 3.1066 MUR	1 MUR = 0.3219 ERN
10 Dez 2024	1 ERN = 3.102 MUR	1 MUR = 0.3224 ERN
11 Dez 2024	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
12 Dez 2024	1 ERN = 3.1307 MUR	1 MUR = 0.3194 ERN
13 Dez 2024	1 ERN = 3.1367 MUR	1 MUR = 0.3188 ERN
14 Dez 2024	1 ERN = 3.1367 MUR	1 MUR = 0.3188 ERN
15 Dez 2024	1 ERN = 3.1367 MUR	1 MUR = 0.3188 ERN
16 Dez 2024	1 ERN = 3.112 MUR	1 MUR = 0.3213 ERN
17 Dez 2024	1 ERN = 3.0972 MUR	1 MUR = 0.3229 ERN
18 Dez 2024	1 ERN = 3.1053 MUR	1 MUR = 0.322 ERN
19 Dez 2024	1 ERN = 3.1393 MUR	1 MUR = 0.3185 ERN
20 Dez 2024	1 ERN = 3.1468 MUR	1 MUR = 0.3178 ERN
21 Dez 2024	1 ERN = 3.1469 MUR	1 MUR = 0.3178 ERN
22 Dez 2024	1 ERN = 3.1469 MUR	1 MUR = 0.3178 ERN
23 Dez 2024	1 ERN = 3.1234 MUR	1 MUR = 0.3202 ERN
24 Dez 2024	1 ERN = 3.138 MUR	1 MUR = 0.3187 ERN
25 Dez 2024	1 ERN = 3.138 MUR	1 MUR = 0.3187 ERN
26 Dez 2024	1 ERN = 3.1373 MUR	1 MUR = 0.3187 ERN
27 Dez 2024	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
28 Dez 2024	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
29 Dez 2024	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
30 Dez 2024	1 ERN = 3.1327 MUR	1 MUR = 0.3192 ERN
31 Dez 2024	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN

ERN-MUR und MUR-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten