> ERN-MVR und MVR-ERN Wechselkurse - 2025

ERN-MVR und MVR-ERN Wechselkurse - 2025

ERN-MVR und MVR-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - MVR und MVR - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 1,0276 MVR

1 MVR = 0,9732 ERN

1J 2J 3J

ERN in MVRMVR in ERN

Jan 2025

Datum	ERN-MVR	MVR-ERN
01 Jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
02 Jan 2025	1 ERN = 1.0259 MVR	1 MVR = 0.9747 ERN
03 Jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9738 ERN
04 Jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
05 Jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
06 Jan 2025	1 ERN = 1.0262 MVR	1 MVR = 0.9745 ERN
07 Jan 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
08 Jan 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
09 Jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
10 Jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 Jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
12 Jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
13 Jan 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
14 Jan 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
15 Jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
16 Jan 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9743 ERN
17 Jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
18 Jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
19 Jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
20 Jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
21 Jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
22 Jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
23 Jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
24 Jan 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
25 Jan 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
26 Jan 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
27 Jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 Jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
29 Jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
30 Jan 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
31 Jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN

Feb 2025

Datum	ERN-MVR	MVR-ERN
01 Feb 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
02 Feb 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
03 Feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
04 Feb 2025	1 ERN = 1.0239 MVR	1 MVR = 0.9766 ERN
05 Feb 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
06 Feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
07 Feb 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9742 ERN
08 Feb 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
09 Feb 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
10 Feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
11 Feb 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
12 Feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
13 Feb 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
14 Feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
15 Feb 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
16 Feb 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
17 Feb 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
18 Feb 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
19 Feb 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
20 Feb 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
21 Feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
22 Feb 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 Feb 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
24 Feb 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9744 ERN
25 Feb 2025	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
26 Feb 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9715 ERN
27 Feb 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
28 Feb 2025	1 ERN = 1.0289 MVR	1 MVR = 0.9719 ERN

Mar 2025

Datum	ERN-MVR	MVR-ERN
01 Mrz 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
02 Mrz 2025	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
03 Mrz 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
04 Mrz 2025	1 ERN = 1.0256 MVR	1 MVR = 0.9751 ERN
05 Mrz 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
06 Mrz 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
07 Mrz 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
08 Mrz 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
09 Mrz 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
10 Mrz 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 Mrz 2025	1 ERN = 1.0298 MVR	1 MVR = 0.9711 ERN
12 Mrz 2025	1 ERN = 1.0272 MVR	1 MVR = 0.9735 ERN
13 Mrz 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
14 Mrz 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
15 Mrz 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
16 Mrz 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
17 Mrz 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
18 Mrz 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
19 Mrz 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
20 Mrz 2025	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
21 Mrz 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
22 Mrz 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 Mrz 2025	1 ERN = 1.0305 MVR	1 MVR = 0.9704 ERN
24 Mrz 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 Mrz 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
26 Mrz 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
27 Mrz 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 Mrz 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
29 Mrz 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
30 Mrz 2025	1 ERN = 1.0305 MVR	1 MVR = 0.9704 ERN
31 Mrz 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN

Apr 2025

Datum	ERN-MVR	MVR-ERN
01 Apr 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
02 Apr 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
03 Apr 2025	1 ERN = 1.0295 MVR	1 MVR = 0.9714 ERN
04 Apr 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
05 Apr 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN

ERN-MVR und MVR-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten