> ERN-NOK und NOK-ERN Wechselkurse - 2025

ERN-NOK und NOK-ERN Wechselkurse - 2025

ERN-NOK und NOK-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - NOK und NOK - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 0,7201 NOK

1 NOK = 1,3887 ERN

1J 2J 3J

ERN in NOKNOK in ERN

Jan 2025

Datum	ERN-NOK	NOK-ERN
01 Jan 2025	1 ERN = 0.7592 NOK	1 NOK = 1.3172 ERN
02 Jan 2025	1 ERN = 0.7569 NOK	1 NOK = 1.3212 ERN
03 Jan 2025	1 ERN = 0.758 NOK	1 NOK = 1.3193 ERN
04 Jan 2025	1 ERN = 0.7577 NOK	1 NOK = 1.3198 ERN
05 Jan 2025	1 ERN = 0.7577 NOK	1 NOK = 1.3199 ERN
06 Jan 2025	1 ERN = 0.7492 NOK	1 NOK = 1.3347 ERN
07 Jan 2025	1 ERN = 0.7529 NOK	1 NOK = 1.3283 ERN
08 Jan 2025	1 ERN = 0.7609 NOK	1 NOK = 1.3142 ERN
09 Jan 2025	1 ERN = 0.7606 NOK	1 NOK = 1.3148 ERN
10 Jan 2025	1 ERN = 0.7601 NOK	1 NOK = 1.3157 ERN
11 Jan 2025	1 ERN = 0.765 NOK	1 NOK = 1.3071 ERN
12 Jan 2025	1 ERN = 0.7651 NOK	1 NOK = 1.307 ERN
13 Jan 2025	1 ERN = 0.7654 NOK	1 NOK = 1.3066 ERN
14 Jan 2025	1 ERN = 0.7616 NOK	1 NOK = 1.313 ERN
15 Jan 2025	1 ERN = 0.757 NOK	1 NOK = 1.3209 ERN
16 Jan 2025	1 ERN = 0.7589 NOK	1 NOK = 1.3177 ERN
17 Jan 2025	1 ERN = 0.7615 NOK	1 NOK = 1.3132 ERN
18 Jan 2025	1 ERN = 0.7644 NOK	1 NOK = 1.3081 ERN
19 Jan 2025	1 ERN = 0.7633 NOK	1 NOK = 1.3101 ERN
20 Jan 2025	1 ERN = 0.7609 NOK	1 NOK = 1.3142 ERN
21 Jan 2025	1 ERN = 0.761 NOK	1 NOK = 1.3141 ERN
22 Jan 2025	1 ERN = 0.7505 NOK	1 NOK = 1.3324 ERN
23 Jan 2025	1 ERN = 0.7513 NOK	1 NOK = 1.3311 ERN
24 Jan 2025	1 ERN = 0.7476 NOK	1 NOK = 1.3376 ERN
25 Jan 2025	1 ERN = 0.7463 NOK	1 NOK = 1.3399 ERN
26 Jan 2025	1 ERN = 0.7469 NOK	1 NOK = 1.3388 ERN
27 Jan 2025	1 ERN = 0.7488 NOK	1 NOK = 1.3354 ERN
28 Jan 2025	1 ERN = 0.7536 NOK	1 NOK = 1.3269 ERN
29 Jan 2025	1 ERN = 0.7548 NOK	1 NOK = 1.3248 ERN
30 Jan 2025	1 ERN = 0.7539 NOK	1 NOK = 1.3265 ERN
31 Jan 2025	1 ERN = 0.754 NOK	1 NOK = 1.3262 ERN

Feb 2025

Datum	ERN-NOK	NOK-ERN
01 Feb 2025	1 ERN = 0.7546 NOK	1 NOK = 1.3251 ERN
02 Feb 2025	1 ERN = 0.7551 NOK	1 NOK = 1.3243 ERN
03 Feb 2025	1 ERN = 0.7602 NOK	1 NOK = 1.3155 ERN
04 Feb 2025	1 ERN = 0.7565 NOK	1 NOK = 1.3218 ERN
05 Feb 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3375 ERN
06 Feb 2025	1 ERN = 0.7496 NOK	1 NOK = 1.334 ERN
07 Feb 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3375 ERN
08 Feb 2025	1 ERN = 0.7496 NOK	1 NOK = 1.3341 ERN
09 Feb 2025	1 ERN = 0.7496 NOK	1 NOK = 1.3341 ERN
10 Feb 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3374 ERN
11 Feb 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3375 ERN
12 Feb 2025	1 ERN = 0.7495 NOK	1 NOK = 1.3342 ERN
13 Feb 2025	1 ERN = 0.753 NOK	1 NOK = 1.328 ERN
14 Feb 2025	1 ERN = 0.7414 NOK	1 NOK = 1.3488 ERN
15 Feb 2025	1 ERN = 0.7418 NOK	1 NOK = 1.3481 ERN
16 Feb 2025	1 ERN = 0.7418 NOK	1 NOK = 1.3481 ERN
17 Feb 2025	1 ERN = 0.7415 NOK	1 NOK = 1.3486 ERN
18 Feb 2025	1 ERN = 0.7434 NOK	1 NOK = 1.3452 ERN
19 Feb 2025	1 ERN = 0.7435 NOK	1 NOK = 1.345 ERN
20 Feb 2025	1 ERN = 0.7413 NOK	1 NOK = 1.3491 ERN
21 Feb 2025	1 ERN = 0.7404 NOK	1 NOK = 1.3507 ERN
22 Feb 2025	1 ERN = 0.7431 NOK	1 NOK = 1.3456 ERN
23 Feb 2025	1 ERN = 0.7431 NOK	1 NOK = 1.3456 ERN
24 Feb 2025	1 ERN = 0.741 NOK	1 NOK = 1.3494 ERN
25 Feb 2025	1 ERN = 0.7414 NOK	1 NOK = 1.3488 ERN
26 Feb 2025	1 ERN = 0.7426 NOK	1 NOK = 1.3466 ERN
27 Feb 2025	1 ERN = 0.7439 NOK	1 NOK = 1.3443 ERN
28 Feb 2025	1 ERN = 0.7508 NOK	1 NOK = 1.3319 ERN

Mar 2025

Datum	ERN-NOK	NOK-ERN
01 Mrz 2025	1 ERN = 0.7505 NOK	1 NOK = 1.3324 ERN
02 Mrz 2025	1 ERN = 0.7512 NOK	1 NOK = 1.3313 ERN
03 Mrz 2025	1 ERN = 0.7446 NOK	1 NOK = 1.3431 ERN
04 Mrz 2025	1 ERN = 0.7448 NOK	1 NOK = 1.3426 ERN
05 Mrz 2025	1 ERN = 0.7365 NOK	1 NOK = 1.3577 ERN
06 Mrz 2025	1 ERN = 0.7239 NOK	1 NOK = 1.3815 ERN
07 Mrz 2025	1 ERN = 0.7229 NOK	1 NOK = 1.3833 ERN
08 Mrz 2025	1 ERN = 0.7242 NOK	1 NOK = 1.3808 ERN
09 Mrz 2025	1 ERN = 0.724 NOK	1 NOK = 1.3812 ERN
10 Mrz 2025	1 ERN = 0.7172 NOK	1 NOK = 1.3943 ERN
11 Mrz 2025	1 ERN = 0.7104 NOK	1 NOK = 1.4077 ERN
12 Mrz 2025	1 ERN = 0.7108 NOK	1 NOK = 1.4069 ERN
13 Mrz 2025	1 ERN = 0.7124 NOK	1 NOK = 1.4036 ERN
14 Mrz 2025	1 ERN = 0.7114 NOK	1 NOK = 1.4057 ERN
15 Mrz 2025	1 ERN = 0.717 NOK	1 NOK = 1.3946 ERN
16 Mrz 2025	1 ERN = 0.7094 NOK	1 NOK = 1.4097 ERN
17 Mrz 2025	1 ERN = 0.7059 NOK	1 NOK = 1.4166 ERN
18 Mrz 2025	1 ERN = 0.7043 NOK	1 NOK = 1.4199 ERN
19 Mrz 2025	1 ERN = 0.7038 NOK	1 NOK = 1.4209 ERN
20 Mrz 2025	1 ERN = 0.7077 NOK	1 NOK = 1.413 ERN
21 Mrz 2025	1 ERN = 0.7019 NOK	1 NOK = 1.4248 ERN
22 Mrz 2025	1 ERN = 0.7048 NOK	1 NOK = 1.4189 ERN
23 Mrz 2025	1 ERN = 0.7032 NOK	1 NOK = 1.422 ERN
24 Mrz 2025	1 ERN = 0.7008 NOK	1 NOK = 1.427 ERN
25 Mrz 2025	1 ERN = 0.6975 NOK	1 NOK = 1.4337 ERN
26 Mrz 2025	1 ERN = 0.7021 NOK	1 NOK = 1.4244 ERN
27 Mrz 2025	1 ERN = 0.7009 NOK	1 NOK = 1.4267 ERN
28 Mrz 2025	1 ERN = 0.6998 NOK	1 NOK = 1.429 ERN
29 Mrz 2025	1 ERN = 0.6993 NOK	1 NOK = 1.43 ERN
30 Mrz 2025	1 ERN = 0.6993 NOK	1 NOK = 1.43 ERN
31 Mrz 2025	1 ERN = 0.7033 NOK	1 NOK = 1.4219 ERN

Apr 2025

Datum	ERN-NOK	NOK-ERN
01 Apr 2025	1 ERN = 0.6995 NOK	1 NOK = 1.4297 ERN
02 Apr 2025	1 ERN = 0.6954 NOK	1 NOK = 1.438 ERN
03 Apr 2025	1 ERN = 0.6862 NOK	1 NOK = 1.4572 ERN
04 Apr 2025	1 ERN = 0.7033 NOK	1 NOK = 1.4219 ERN
05 Apr 2025	1 ERN = 0.7179 NOK	1 NOK = 1.393 ERN
06 Apr 2025	1 ERN = 0.7179 NOK	1 NOK = 1.393 ERN
07 Apr 2025	1 ERN = 0.7255 NOK	1 NOK = 1.3784 ERN
08 Apr 2025	1 ERN = 0.729 NOK	1 NOK = 1.3718 ERN
09 Apr 2025	1 ERN = 0.7343 NOK	1 NOK = 1.3618 ERN
10 Apr 2025	1 ERN = 0.7203 NOK	1 NOK = 1.3883 ERN
11 Apr 2025	1 ERN = 0.7115 NOK	1 NOK = 1.4056 ERN
12 Apr 2025	1 ERN = 0.7112 NOK	1 NOK = 1.4062 ERN
13 Apr 2025	1 ERN = 0.7107 NOK	1 NOK = 1.407 ERN
14 Apr 2025	1 ERN = 0.7016 NOK	1 NOK = 1.4254 ERN
15 Apr 2025	1 ERN = 0.7057 NOK	1 NOK = 1.4171 ERN
16 Apr 2025	1 ERN = 0.7086 NOK	1 NOK = 1.4112 ERN
17 Apr 2025	1 ERN = 0.7021 NOK	1 NOK = 1.4242 ERN
18 Apr 2025	1 ERN = 0.6982 NOK	1 NOK = 1.4323 ERN
19 Apr 2025	1 ERN = 0.6987 NOK	1 NOK = 1.4312 ERN
20 Apr 2025	1 ERN = 0.6982 NOK	1 NOK = 1.4323 ERN
21 Apr 2025	1 ERN = 0.6982 NOK	1 NOK = 1.4323 ERN
22 Apr 2025	1 ERN = 0.6913 NOK	1 NOK = 1.4466 ERN
23 Apr 2025	1 ERN = 0.6946 NOK	1 NOK = 1.4398 ERN
24 Apr 2025	1 ERN = 0.6936 NOK	1 NOK = 1.4417 ERN
25 Apr 2025	1 ERN = 0.6946 NOK	1 NOK = 1.4397 ERN
26 Apr 2025	1 ERN = 0.6958 NOK	1 NOK = 1.4371 ERN
27 Apr 2025	1 ERN = 0.6962 NOK	1 NOK = 1.4363 ERN
28 Apr 2025	1 ERN = 0.6953 NOK	1 NOK = 1.4382 ERN
29 Apr 2025	1 ERN = 0.6919 NOK	1 NOK = 1.4452 ERN
30 Apr 2025	1 ERN = 0.6912 NOK	1 NOK = 1.4469 ERN

May 2025

Datum	ERN-NOK	NOK-ERN
01 Mai 2025	1 ERN = 0.6942 NOK	1 NOK = 1.4405 ERN
02 Mai 2025	1 ERN = 0.6914 NOK	1 NOK = 1.4463 ERN
03 Mai 2025	1 ERN = 0.6944 NOK	1 NOK = 1.44 ERN
04 Mai 2025	1 ERN = 0.6943 NOK	1 NOK = 1.4403 ERN
05 Mai 2025	1 ERN = 0.6922 NOK	1 NOK = 1.4447 ERN
06 Mai 2025	1 ERN = 0.6906 NOK	1 NOK = 1.448 ERN
07 Mai 2025	1 ERN = 0.685 NOK	1 NOK = 1.4598 ERN
08 Mai 2025	1 ERN = 0.6902 NOK	1 NOK = 1.4488 ERN
09 Mai 2025	1 ERN = 0.6913 NOK	1 NOK = 1.4466 ERN
10 Mai 2025	1 ERN = 0.6915 NOK	1 NOK = 1.4462 ERN
11 Mai 2025	1 ERN = 0.6915 NOK	1 NOK = 1.4462 ERN
12 Mai 2025	1 ERN = 0.6956 NOK	1 NOK = 1.4376 ERN
13 Mai 2025	1 ERN = 0.6936 NOK	1 NOK = 1.4418 ERN
14 Mai 2025	1 ERN = 0.6871 NOK	1 NOK = 1.4553 ERN
15 Mai 2025	1 ERN = 0.6944 NOK	1 NOK = 1.4402 ERN
16 Mai 2025	1 ERN = 0.6926 NOK	1 NOK = 1.4438 ERN
17 Mai 2025	1 ERN = 0.6924 NOK	1 NOK = 1.4443 ERN
18 Mai 2025	1 ERN = 0.6923 NOK	1 NOK = 1.4444 ERN
19 Mai 2025	1 ERN = 0.686 NOK	1 NOK = 1.4577 ERN
20 Mai 2025	1 ERN = 0.6868 NOK	1 NOK = 1.456 ERN
21 Mai 2025	1 ERN = 0.6768 NOK	1 NOK = 1.4776 ERN
22 Mai 2025	1 ERN = 0.6791 NOK	1 NOK = 1.4726 ERN
23 Mai 2025	1 ERN = 0.6735 NOK	1 NOK = 1.4849 ERN
24 Mai 2025	1 ERN = 0.6737 NOK	1 NOK = 1.4842 ERN
25 Mai 2025	1 ERN = 0.6738 NOK	1 NOK = 1.4842 ERN
26 Mai 2025	1 ERN = 0.673 NOK	1 NOK = 1.4859 ERN
27 Mai 2025	1 ERN = 0.676 NOK	1 NOK = 1.4793 ERN
28 Mai 2025	1 ERN = 0.6767 NOK	1 NOK = 1.4779 ERN
29 Mai 2025	1 ERN = 0.6788 NOK	1 NOK = 1.4733 ERN
30 Mai 2025	1 ERN = 0.678 NOK	1 NOK = 1.475 ERN
31 Mai 2025	1 ERN = 0.6808 NOK	1 NOK = 1.4688 ERN

Jun 2025

Datum	ERN-NOK	NOK-ERN
01 Jun 2025	1 ERN = 0.6812 NOK	1 NOK = 1.468 ERN
02 Jun 2025	1 ERN = 0.6719 NOK	1 NOK = 1.4884 ERN
03 Jun 2025	1 ERN = 0.6755 NOK	1 NOK = 1.4804 ERN
04 Jun 2025	1 ERN = 0.6777 NOK	1 NOK = 1.4755 ERN

ERN-NOK und NOK-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten