> ERN-NPR und NPR-ERN Wechselkurse - 2025

ERN-NPR und NPR-ERN Wechselkurse - 2025

ERN-NPR und NPR-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - NPR und NPR - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 9,1834 NPR

1 NPR = 0,1089 ERN

1J 2J 3J

ERN in NPRNPR in ERN

Jan 2025

Datum	ERN-NPR	NPR-ERN
01 Jan 2025	1 ERN = 9.1189 NPR	1 NPR = 0.1097 ERN
02 Jan 2025	1 ERN = 9.151 NPR	1 NPR = 0.1093 ERN
03 Jan 2025	1 ERN = 9.1551 NPR	1 NPR = 0.1092 ERN
04 Jan 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
05 Jan 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
06 Jan 2025	1 ERN = 9.152 NPR	1 NPR = 0.1093 ERN
07 Jan 2025	1 ERN = 9.1464 NPR	1 NPR = 0.1093 ERN
08 Jan 2025	1 ERN = 9.1683 NPR	1 NPR = 0.1091 ERN
09 Jan 2025	1 ERN = 9.1548 NPR	1 NPR = 0.1092 ERN
10 Jan 2025	1 ERN = 9.1796 NPR	1 NPR = 0.1089 ERN
11 Jan 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
12 Jan 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
13 Jan 2025	1 ERN = 9.2541 NPR	1 NPR = 0.1081 ERN
14 Jan 2025	1 ERN = 9.242 NPR	1 NPR = 0.1082 ERN
15 Jan 2025	1 ERN = 9.2173 NPR	1 NPR = 0.1085 ERN
16 Jan 2025	1 ERN = 9.2372 NPR	1 NPR = 0.1083 ERN
17 Jan 2025	1 ERN = 9.2366 NPR	1 NPR = 0.1083 ERN
18 Jan 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
19 Jan 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
20 Jan 2025	1 ERN = 9.2466 NPR	1 NPR = 0.1081 ERN
21 Jan 2025	1 ERN = 9.2321 NPR	1 NPR = 0.1083 ERN
22 Jan 2025	1 ERN = 9.1824 NPR	1 NPR = 0.1089 ERN
23 Jan 2025	1 ERN = 9.2207 NPR	1 NPR = 0.1085 ERN
24 Jan 2025	1 ERN = 9.1986 NPR	1 NPR = 0.1087 ERN
25 Jan 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
26 Jan 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
27 Jan 2025	1 ERN = 9.2007 NPR	1 NPR = 0.1087 ERN
28 Jan 2025	1 ERN = 9.236 NPR	1 NPR = 0.1083 ERN
29 Jan 2025	1 ERN = 9.2424 NPR	1 NPR = 0.1082 ERN
30 Jan 2025	1 ERN = 9.2317 NPR	1 NPR = 0.1083 ERN
31 Jan 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN

Feb 2025

Datum	ERN-NPR	NPR-ERN
01 Feb 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN
02 Feb 2025	1 ERN = 9.2468 NPR	1 NPR = 0.1081 ERN
03 Feb 2025	1 ERN = 9.2898 NPR	1 NPR = 0.1076 ERN
04 Feb 2025	1 ERN = 9.294 NPR	1 NPR = 0.1076 ERN
05 Feb 2025	1 ERN = 9.3298 NPR	1 NPR = 0.1072 ERN
06 Feb 2025	1 ERN = 9.3418 NPR	1 NPR = 0.107 ERN
07 Feb 2025	1 ERN = 9.3371 NPR	1 NPR = 0.1071 ERN
08 Feb 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
09 Feb 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
10 Feb 2025	1 ERN = 9.3336 NPR	1 NPR = 0.1071 ERN
11 Feb 2025	1 ERN = 9.2465 NPR	1 NPR = 0.1081 ERN
12 Feb 2025	1 ERN = 9.2655 NPR	1 NPR = 0.1079 ERN
13 Feb 2025	1 ERN = 9.2421 NPR	1 NPR = 0.1082 ERN
14 Feb 2025	1 ERN = 9.2513 NPR	1 NPR = 0.1081 ERN
15 Feb 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
16 Feb 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
17 Feb 2025	1 ERN = 9.263 NPR	1 NPR = 0.108 ERN
18 Feb 2025	1 ERN = 9.2766 NPR	1 NPR = 0.1078 ERN
19 Feb 2025	1 ERN = 9.2587 NPR	1 NPR = 0.108 ERN
20 Feb 2025	1 ERN = 9.276 NPR	1 NPR = 0.1078 ERN
21 Feb 2025	1 ERN = 9.215 NPR	1 NPR = 0.1085 ERN
22 Feb 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
23 Feb 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
24 Feb 2025	1 ERN = 9.243 NPR	1 NPR = 0.1082 ERN
25 Feb 2025	1 ERN = 9.2894 NPR	1 NPR = 0.1076 ERN
26 Feb 2025	1 ERN = 9.3016 NPR	1 NPR = 0.1075 ERN
27 Feb 2025	1 ERN = 9.2913 NPR	1 NPR = 0.1076 ERN
28 Feb 2025	1 ERN = 9.318 NPR	1 NPR = 0.1073 ERN

Mar 2025

Datum	ERN-NPR	NPR-ERN
01 Mrz 2025	1 ERN = 9.3217 NPR	1 NPR = 0.1073 ERN
02 Mrz 2025	1 ERN = 9.3353 NPR	1 NPR = 0.1071 ERN
03 Mrz 2025	1 ERN = 9.3348 NPR	1 NPR = 0.1071 ERN
04 Mrz 2025	1 ERN = 9.3047 NPR	1 NPR = 0.1075 ERN
05 Mrz 2025	1 ERN = 9.2787 NPR	1 NPR = 0.1078 ERN
06 Mrz 2025	1 ERN = 9.286 NPR	1 NPR = 0.1077 ERN
07 Mrz 2025	1 ERN = 9.2746 NPR	1 NPR = 0.1078 ERN
08 Mrz 2025	1 ERN = 9.2994 NPR	1 NPR = 0.1075 ERN
09 Mrz 2025	1 ERN = 9.281 NPR	1 NPR = 0.1077 ERN
10 Mrz 2025	1 ERN = 9.2949 NPR	1 NPR = 0.1076 ERN
11 Mrz 2025	1 ERN = 9.3154 NPR	1 NPR = 0.1073 ERN
12 Mrz 2025	1 ERN = 9.3104 NPR	1 NPR = 0.1074 ERN
13 Mrz 2025	1 ERN = 9.2824 NPR	1 NPR = 0.1077 ERN
14 Mrz 2025	1 ERN = 9.2785 NPR	1 NPR = 0.1078 ERN
15 Mrz 2025	1 ERN = 9.2498 NPR	1 NPR = 0.1081 ERN
16 Mrz 2025	1 ERN = 9.2789 NPR	1 NPR = 0.1078 ERN
17 Mrz 2025	1 ERN = 9.2644 NPR	1 NPR = 0.1079 ERN
18 Mrz 2025	1 ERN = 9.2528 NPR	1 NPR = 0.1081 ERN
19 Mrz 2025	1 ERN = 9.2341 NPR	1 NPR = 0.1083 ERN
20 Mrz 2025	1 ERN = 9.2138 NPR	1 NPR = 0.1085 ERN
21 Mrz 2025	1 ERN = 9.2128 NPR	1 NPR = 0.1085 ERN
22 Mrz 2025	1 ERN = 9.1807 NPR	1 NPR = 0.1089 ERN
23 Mrz 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
24 Mrz 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
25 Mrz 2025	1 ERN = 9.1348 NPR	1 NPR = 0.1095 ERN
26 Mrz 2025	1 ERN = 9.1431 NPR	1 NPR = 0.1094 ERN
27 Mrz 2025	1 ERN = 9.1385 NPR	1 NPR = 0.1094 ERN
28 Mrz 2025	1 ERN = 9.115 NPR	1 NPR = 0.1097 ERN
29 Mrz 2025	1 ERN = 9.1278 NPR	1 NPR = 0.1096 ERN
30 Mrz 2025	1 ERN = 9.1282 NPR	1 NPR = 0.1096 ERN
31 Mrz 2025	1 ERN = 9.1168 NPR	1 NPR = 0.1097 ERN

Apr 2025

Datum	ERN-NPR	NPR-ERN
01 Apr 2025	1 ERN = 9.117 NPR	1 NPR = 0.1097 ERN
02 Apr 2025	1 ERN = 9.1146 NPR	1 NPR = 0.1097 ERN
03 Apr 2025	1 ERN = 9.1193 NPR	1 NPR = 0.1097 ERN
04 Apr 2025	1 ERN = 9.0792 NPR	1 NPR = 0.1101 ERN
05 Apr 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
06 Apr 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
07 Apr 2025	1 ERN = 9.1611 NPR	1 NPR = 0.1092 ERN
08 Apr 2025	1 ERN = 9.1705 NPR	1 NPR = 0.109 ERN
09 Apr 2025	1 ERN = 9.2529 NPR	1 NPR = 0.1081 ERN
10 Apr 2025	1 ERN = 9.2519 NPR	1 NPR = 0.1081 ERN
11 Apr 2025	1 ERN = 9.2101 NPR	1 NPR = 0.1086 ERN
12 Apr 2025	1 ERN = 9.1642 NPR	1 NPR = 0.1091 ERN
13 Apr 2025	1 ERN = 9.1819 NPR	1 NPR = 0.1089 ERN
14 Apr 2025	1 ERN = 9.1902 NPR	1 NPR = 0.1088 ERN
15 Apr 2025	1 ERN = 9.1486 NPR	1 NPR = 0.1093 ERN
16 Apr 2025	1 ERN = 9.152 NPR	1 NPR = 0.1093 ERN
17 Apr 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
18 Apr 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
19 Apr 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
20 Apr 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
21 Apr 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
22 Apr 2025	1 ERN = 9.0819 NPR	1 NPR = 0.1101 ERN
23 Apr 2025	1 ERN = 9.1048 NPR	1 NPR = 0.1098 ERN
24 Apr 2025	1 ERN = 9.0906 NPR	1 NPR = 0.11 ERN
25 Apr 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
26 Apr 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
27 Apr 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
28 Apr 2025	1 ERN = 9.0679 NPR	1 NPR = 0.1103 ERN
29 Apr 2025	1 ERN = 9.0828 NPR	1 NPR = 0.1101 ERN
30 Apr 2025	1 ERN = 9.0125 NPR	1 NPR = 0.111 ERN

May 2025

Datum	ERN-NPR	NPR-ERN
01 Mai 2025	1 ERN = 9.0418 NPR	1 NPR = 0.1106 ERN
02 Mai 2025	1 ERN = 9.0168 NPR	1 NPR = 0.1109 ERN
03 Mai 2025	1 ERN = 9.0359 NPR	1 NPR = 0.1107 ERN
04 Mai 2025	1 ERN = 9.0359 NPR	1 NPR = 0.1107 ERN
05 Mai 2025	1 ERN = 8.9894 NPR	1 NPR = 0.1112 ERN
06 Mai 2025	1 ERN = 8.9962 NPR	1 NPR = 0.1112 ERN
07 Mai 2025	1 ERN = 9.0358 NPR	1 NPR = 0.1107 ERN
08 Mai 2025	1 ERN = 9.1172 NPR	1 NPR = 0.1097 ERN
09 Mai 2025	1 ERN = 9.0998 NPR	1 NPR = 0.1099 ERN
10 Mai 2025	1 ERN = 9.0998 NPR	1 NPR = 0.1099 ERN
11 Mai 2025	1 ERN = 9.0966 NPR	1 NPR = 0.1099 ERN
12 Mai 2025	1 ERN = 9.0438 NPR	1 NPR = 0.1106 ERN
13 Mai 2025	1 ERN = 9.0944 NPR	1 NPR = 0.11 ERN
14 Mai 2025	1 ERN = 9.1022 NPR	1 NPR = 0.1099 ERN
15 Mai 2025	1 ERN = 9.1209 NPR	1 NPR = 0.1096 ERN
16 Mai 2025	1 ERN = 9.115 NPR	1 NPR = 0.1097 ERN
17 Mai 2025	1 ERN = 9.1487 NPR	1 NPR = 0.1093 ERN
18 Mai 2025	1 ERN = 9.1487 NPR	1 NPR = 0.1093 ERN
19 Mai 2025	1 ERN = 9.1092 NPR	1 NPR = 0.1098 ERN
20 Mai 2025	1 ERN = 9.1195 NPR	1 NPR = 0.1097 ERN
21 Mai 2025	1 ERN = 9.1158 NPR	1 NPR = 0.1097 ERN
22 Mai 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
23 Mai 2025	1 ERN = 9.0958 NPR	1 NPR = 0.1099 ERN
24 Mai 2025	1 ERN = 9.0775 NPR	1 NPR = 0.1102 ERN
25 Mai 2025	1 ERN = 9.0775 NPR	1 NPR = 0.1102 ERN
26 Mai 2025	1 ERN = 9.0746 NPR	1 NPR = 0.1102 ERN
27 Mai 2025	1 ERN = 9.1043 NPR	1 NPR = 0.1098 ERN
28 Mai 2025	1 ERN = 9.1054 NPR	1 NPR = 0.1098 ERN
29 Mai 2025	1 ERN = 9.1247 NPR	1 NPR = 0.1096 ERN
30 Mai 2025	1 ERN = 9.1253 NPR	1 NPR = 0.1096 ERN
31 Mai 2025	1 ERN = 9.1253 NPR	1 NPR = 0.1096 ERN

Jun 2025

Datum	ERN-NPR	NPR-ERN
01 Jun 2025	1 ERN = 9.113 NPR	1 NPR = 0.1097 ERN
02 Jun 2025	1 ERN = 9.1032 NPR	1 NPR = 0.1099 ERN
03 Jun 2025	1 ERN = 9.1429 NPR	1 NPR = 0.1094 ERN
04 Jun 2025	1 ERN = 9.1557 NPR	1 NPR = 0.1092 ERN

ERN-NPR und NPR-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten