> ERN-OMR und OMR-ERN Wechselkurse - 2025

ERN-OMR und OMR-ERN Wechselkurse - 2025

ERN-OMR und OMR-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - OMR und OMR - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 0,0257 OMR

1 OMR = 38,9748 ERN

1J 2J 3J

ERN in OMROMR in ERN

Jan 2025

Datum	ERN-OMR	OMR-ERN
01 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9593 ERN
02 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
03 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
04 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9864 ERN
05 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9864 ERN
06 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9629 ERN
07 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
08 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9623 ERN
09 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
10 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9634 ERN
11 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.005 ERN
12 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.005 ERN
13 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
14 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN
15 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9611 ERN
16 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
17 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9612 ERN
18 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0982 ERN
19 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0982 ERN
20 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
21 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9704 ERN
22 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.977 ERN
23 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.968 ERN
24 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9687 ERN
25 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0017 ERN
26 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0017 ERN
27 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9632 ERN
28 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9621 ERN
29 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
30 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
31 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN

Feb 2025

Datum	ERN-OMR	OMR-ERN
01 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9503 ERN
02 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
03 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9583 ERN
04 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
05 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9585 ERN
06 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9587 ERN
07 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9586 ERN
08 Feb 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9911 ERN
09 Feb 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9911 ERN
10 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
11 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
12 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9589 ERN
13 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
14 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
15 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9863 ERN
16 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9863 ERN
17 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9593 ERN
18 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
19 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
20 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
21 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9607 ERN
22 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9834 ERN
23 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9834 ERN
24 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9618 ERN
25 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
26 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9611 ERN
27 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9601 ERN
28 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN

Mar 2025

Datum	ERN-OMR	OMR-ERN
01 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9767 ERN
02 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
03 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
04 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
05 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9575 ERN
06 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9649 ERN
07 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9639 ERN
08 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
09 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
10 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9713 ERN
11 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9594 ERN
12 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
13 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9553 ERN
14 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9617 ERN
15 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
16 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
17 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
18 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN
19 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
20 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
21 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9722 ERN
22 Mrz 2025	1 ERN = 0.0255 OMR	1 OMR = 39.2001 ERN
23 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9714 ERN
24 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9713 ERN
25 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9701 ERN
26 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9637 ERN
27 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
28 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9627 ERN
29 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9643 ERN
30 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9563 ERN
31 Mrz 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN

Apr 2025

Datum	ERN-OMR	OMR-ERN
01 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9629 ERN
02 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9638 ERN
03 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
04 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9679 ERN
05 Apr 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9893 ERN
06 Apr 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9893 ERN
07 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
08 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9627 ERN
09 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
10 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9589 ERN
11 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9624 ERN
12 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9571 ERN
13 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9511 ERN
14 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9549 ERN
15 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.96 ERN
16 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9622 ERN
17 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
18 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
19 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
20 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
21 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
22 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9596 ERN
23 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9594 ERN
24 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9586 ERN
25 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
26 Apr 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0065 ERN
27 Apr 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0064 ERN
28 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9614 ERN
29 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
30 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN

May 2025

Datum	ERN-OMR	OMR-ERN
01 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
02 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9614 ERN
03 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9572 ERN
04 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9855 ERN
05 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
06 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
07 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9612 ERN
08 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
09 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
10 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9842 ERN
11 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9842 ERN
12 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9595 ERN
13 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
14 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
15 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
16 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9623 ERN
17 Mai 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9868 ERN
18 Mai 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9868 ERN
19 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
20 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9635 ERN
21 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
22 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
23 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9665 ERN
24 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9733 ERN
25 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9733 ERN
26 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9621 ERN
27 Mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
28 Mai 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
29 Mai 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0104 ERN
30 Mai 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0112 ERN
31 Mai 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1884 ERN

Jun 2025

Datum	ERN-OMR	OMR-ERN
01 Jun 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1884 ERN
02 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0128 ERN
03 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
04 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0097 ERN
05 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
06 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0112 ERN

ERN-OMR und OMR-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten