> ERN-PEN und PEN-ERN Wechselkurse - 2024

ERN-PEN und PEN-ERN Wechselkurse - 2024

ERN-PEN und PEN-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - PEN und PEN - ERN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 ERN = 0,2501 PEN

1 PEN = 3,9984 ERN

1J 2J 3J

ERN in PENPEN in ERN

Jan 2024

Datum	ERN-PEN	PEN-ERN
01 Jan 2024	1 ERN = 0.2469 PEN	1 PEN = 4.0506 ERN
02 Jan 2024	1 ERN = 0.2471 PEN	1 PEN = 4.0468 ERN
03 Jan 2024	1 ERN = 0.2467 PEN	1 PEN = 4.0534 ERN
04 Jan 2024	1 ERN = 0.247 PEN	1 PEN = 4.049 ERN
05 Jan 2024	1 ERN = 0.247 PEN	1 PEN = 4.0489 ERN
06 Jan 2024	1 ERN = 0.246 PEN	1 PEN = 4.0649 ERN
07 Jan 2024	1 ERN = 0.246 PEN	1 PEN = 4.0649 ERN
08 Jan 2024	1 ERN = 0.2464 PEN	1 PEN = 4.0585 ERN
09 Jan 2024	1 ERN = 0.2464 PEN	1 PEN = 4.0584 ERN
10 Jan 2024	1 ERN = 0.2473 PEN	1 PEN = 4.0429 ERN
11 Jan 2024	1 ERN = 0.2467 PEN	1 PEN = 4.0531 ERN
12 Jan 2024	1 ERN = 0.247 PEN	1 PEN = 4.0483 ERN
13 Jan 2024	1 ERN = 0.2465 PEN	1 PEN = 4.0562 ERN
14 Jan 2024	1 ERN = 0.2465 PEN	1 PEN = 4.0562 ERN
15 Jan 2024	1 ERN = 0.2465 PEN	1 PEN = 4.0569 ERN
16 Jan 2024	1 ERN = 0.2465 PEN	1 PEN = 4.0565 ERN
17 Jan 2024	1 ERN = 0.2483 PEN	1 PEN = 4.0277 ERN
18 Jan 2024	1 ERN = 0.2497 PEN	1 PEN = 4.0045 ERN
19 Jan 2024	1 ERN = 0.2496 PEN	1 PEN = 4.0067 ERN
20 Jan 2024	1 ERN = 0.2488 PEN	1 PEN = 4.0194 ERN
21 Jan 2024	1 ERN = 0.2488 PEN	1 PEN = 4.0194 ERN
22 Jan 2024	1 ERN = 0.2494 PEN	1 PEN = 4.0104 ERN
23 Jan 2024	1 ERN = 0.2494 PEN	1 PEN = 4.0093 ERN
24 Jan 2024	1 ERN = 0.2513 PEN	1 PEN = 3.9793 ERN
25 Jan 2024	1 ERN = 0.251 PEN	1 PEN = 3.9843 ERN
26 Jan 2024	1 ERN = 0.2512 PEN	1 PEN = 3.9812 ERN
27 Jan 2024	1 ERN = 0.2514 PEN	1 PEN = 3.9781 ERN
28 Jan 2024	1 ERN = 0.2514 PEN	1 PEN = 3.9781 ERN
29 Jan 2024	1 ERN = 0.2529 PEN	1 PEN = 3.9534 ERN
30 Jan 2024	1 ERN = 0.2542 PEN	1 PEN = 3.9342 ERN
31 Jan 2024	1 ERN = 0.2545 PEN	1 PEN = 3.9299 ERN

Feb 2024

Datum	ERN-PEN	PEN-ERN
01 Feb 2024	1 ERN = 0.2536 PEN	1 PEN = 3.943 ERN
02 Feb 2024	1 ERN = 0.2539 PEN	1 PEN = 3.9379 ERN
03 Feb 2024	1 ERN = 0.2537 PEN	1 PEN = 3.9411 ERN
04 Feb 2024	1 ERN = 0.2537 PEN	1 PEN = 3.9411 ERN
05 Feb 2024	1 ERN = 0.2555 PEN	1 PEN = 3.9145 ERN
06 Feb 2024	1 ERN = 0.2578 PEN	1 PEN = 3.8787 ERN
07 Feb 2024	1 ERN = 0.2577 PEN	1 PEN = 3.881 ERN
08 Feb 2024	1 ERN = 0.2565 PEN	1 PEN = 3.8987 ERN
09 Feb 2024	1 ERN = 0.2569 PEN	1 PEN = 3.893 ERN
10 Feb 2024	1 ERN = 0.2567 PEN	1 PEN = 3.8962 ERN
11 Feb 2024	1 ERN = 0.2567 PEN	1 PEN = 3.8962 ERN
12 Feb 2024	1 ERN = 0.2577 PEN	1 PEN = 3.8809 ERN
13 Feb 2024	1 ERN = 0.2578 PEN	1 PEN = 3.8785 ERN
14 Feb 2024	1 ERN = 0.2583 PEN	1 PEN = 3.8717 ERN
15 Feb 2024	1 ERN = 0.2583 PEN	1 PEN = 3.8718 ERN
16 Feb 2024	1 ERN = 0.2567 PEN	1 PEN = 3.896 ERN
17 Feb 2024	1 ERN = 0.2579 PEN	1 PEN = 3.8769 ERN
18 Feb 2024	1 ERN = 0.2566 PEN	1 PEN = 3.8975 ERN
19 Feb 2024	1 ERN = 0.2546 PEN	1 PEN = 3.9282 ERN
20 Feb 2024	1 ERN = 0.2533 PEN	1 PEN = 3.9478 ERN
21 Feb 2024	1 ERN = 0.2523 PEN	1 PEN = 3.9632 ERN
22 Feb 2024	1 ERN = 0.2533 PEN	1 PEN = 3.9482 ERN
23 Feb 2024	1 ERN = 0.2527 PEN	1 PEN = 3.9567 ERN
24 Feb 2024	1 ERN = 0.2525 PEN	1 PEN = 3.961 ERN
25 Feb 2024	1 ERN = 0.2525 PEN	1 PEN = 3.961 ERN
26 Feb 2024	1 ERN = 0.2531 PEN	1 PEN = 3.9504 ERN
27 Feb 2024	1 ERN = 0.2533 PEN	1 PEN = 3.9474 ERN
28 Feb 2024	1 ERN = 0.2526 PEN	1 PEN = 3.9593 ERN
29 Feb 2024	1 ERN = 0.2532 PEN	1 PEN = 3.9489 ERN

Mar 2024

Datum	ERN-PEN	PEN-ERN
01 Mrz 2024	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
02 Mrz 2024	1 ERN = 0.2513 PEN	1 PEN = 3.9801 ERN
03 Mrz 2024	1 ERN = 0.2513 PEN	1 PEN = 3.9801 ERN
04 Mrz 2024	1 ERN = 0.2516 PEN	1 PEN = 3.9753 ERN
05 Mrz 2024	1 ERN = 0.2519 PEN	1 PEN = 3.97 ERN
06 Mrz 2024	1 ERN = 0.2497 PEN	1 PEN = 4.004 ERN
07 Mrz 2024	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
08 Mrz 2024	1 ERN = 0.2475 PEN	1 PEN = 4.0409 ERN
09 Mrz 2024	1 ERN = 0.2471 PEN	1 PEN = 4.0462 ERN
10 Mrz 2024	1 ERN = 0.2471 PEN	1 PEN = 4.0462 ERN
11 Mrz 2024	1 ERN = 0.2459 PEN	1 PEN = 4.0664 ERN
12 Mrz 2024	1 ERN = 0.246 PEN	1 PEN = 4.0653 ERN
13 Mrz 2024	1 ERN = 0.2461 PEN	1 PEN = 4.0632 ERN
14 Mrz 2024	1 ERN = 0.2451 PEN	1 PEN = 4.0793 ERN
15 Mrz 2024	1 ERN = 0.2458 PEN	1 PEN = 4.0678 ERN
16 Mrz 2024	1 ERN = 0.2459 PEN	1 PEN = 4.0668 ERN
17 Mrz 2024	1 ERN = 0.2459 PEN	1 PEN = 4.0668 ERN
18 Mrz 2024	1 ERN = 0.2458 PEN	1 PEN = 4.0689 ERN
19 Mrz 2024	1 ERN = 0.2468 PEN	1 PEN = 4.0527 ERN
20 Mrz 2024	1 ERN = 0.2468 PEN	1 PEN = 4.0523 ERN
21 Mrz 2024	1 ERN = 0.2464 PEN	1 PEN = 4.0591 ERN
22 Mrz 2024	1 ERN = 0.2458 PEN	1 PEN = 4.0677 ERN
23 Mrz 2024	1 ERN = 0.2449 PEN	1 PEN = 4.0839 ERN
24 Mrz 2024	1 ERN = 0.2449 PEN	1 PEN = 4.0839 ERN
25 Mrz 2024	1 ERN = 0.2469 PEN	1 PEN = 4.0504 ERN
26 Mrz 2024	1 ERN = 0.2468 PEN	1 PEN = 4.0513 ERN
27 Mrz 2024	1 ERN = 0.2473 PEN	1 PEN = 4.0443 ERN
28 Mrz 2024	1 ERN = 0.2479 PEN	1 PEN = 4.0342 ERN
29 Mrz 2024	1 ERN = 0.2479 PEN	1 PEN = 4.0335 ERN
30 Mrz 2024	1 ERN = 0.2476 PEN	1 PEN = 4.0387 ERN
31 Mrz 2024	1 ERN = 0.2476 PEN	1 PEN = 4.0387 ERN

Apr 2024

Datum	ERN-PEN	PEN-ERN
01 Apr 2024	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
02 Apr 2024	1 ERN = 0.2485 PEN	1 PEN = 4.0247 ERN
03 Apr 2024	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
04 Apr 2024	1 ERN = 0.2459 PEN	1 PEN = 4.0664 ERN
05 Apr 2024	1 ERN = 0.2459 PEN	1 PEN = 4.0669 ERN
06 Apr 2024	1 ERN = 0.2456 PEN	1 PEN = 4.0724 ERN
07 Apr 2024	1 ERN = 0.2456 PEN	1 PEN = 4.0724 ERN
08 Apr 2024	1 ERN = 0.2455 PEN	1 PEN = 4.073 ERN
09 Apr 2024	1 ERN = 0.2461 PEN	1 PEN = 4.0637 ERN
10 Apr 2024	1 ERN = 0.2463 PEN	1 PEN = 4.0596 ERN
11 Apr 2024	1 ERN = 0.2479 PEN	1 PEN = 4.0337 ERN
12 Apr 2024	1 ERN = 0.246 PEN	1 PEN = 4.0643 ERN
13 Apr 2024	1 ERN = 0.2471 PEN	1 PEN = 4.0478 ERN
14 Apr 2024	1 ERN = 0.2456 PEN	1 PEN = 4.072 ERN
15 Apr 2024	1 ERN = 0.2469 PEN	1 PEN = 4.0495 ERN
16 Apr 2024	1 ERN = 0.2491 PEN	1 PEN = 4.0144 ERN
17 Apr 2024	1 ERN = 0.2506 PEN	1 PEN = 3.9898 ERN
18 Apr 2024	1 ERN = 0.2499 PEN	1 PEN = 4.0018 ERN
19 Apr 2024	1 ERN = 0.2488 PEN	1 PEN = 4.0199 ERN
20 Apr 2024	1 ERN = 0.2482 PEN	1 PEN = 4.029 ERN
21 Apr 2024	1 ERN = 0.2482 PEN	1 PEN = 4.029 ERN
22 Apr 2024	1 ERN = 0.2459 PEN	1 PEN = 4.0672 ERN
23 Apr 2024	1 ERN = 0.2464 PEN	1 PEN = 4.0592 ERN
24 Apr 2024	1 ERN = 0.2474 PEN	1 PEN = 4.0424 ERN
25 Apr 2024	1 ERN = 0.2488 PEN	1 PEN = 4.02 ERN
26 Apr 2024	1 ERN = 0.2503 PEN	1 PEN = 3.9951 ERN
27 Apr 2024	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
28 Apr 2024	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
29 Apr 2024	1 ERN = 0.2495 PEN	1 PEN = 4.0086 ERN
30 Apr 2024	1 ERN = 0.2496 PEN	1 PEN = 4.006 ERN

May 2024

Datum	ERN-PEN	PEN-ERN
01 Mai 2024	1 ERN = 0.2513 PEN	1 PEN = 3.9798 ERN
02 Mai 2024	1 ERN = 0.2505 PEN	1 PEN = 3.9925 ERN
03 Mai 2024	1 ERN = 0.2488 PEN	1 PEN = 4.0197 ERN
04 Mai 2024	1 ERN = 0.2482 PEN	1 PEN = 4.0294 ERN
05 Mai 2024	1 ERN = 0.2482 PEN	1 PEN = 4.0294 ERN
06 Mai 2024	1 ERN = 0.2485 PEN	1 PEN = 4.0238 ERN
07 Mai 2024	1 ERN = 0.2487 PEN	1 PEN = 4.0208 ERN
08 Mai 2024	1 ERN = 0.2484 PEN	1 PEN = 4.0262 ERN
09 Mai 2024	1 ERN = 0.2482 PEN	1 PEN = 4.0282 ERN
10 Mai 2024	1 ERN = 0.246 PEN	1 PEN = 4.0645 ERN
11 Mai 2024	1 ERN = 0.246 PEN	1 PEN = 4.0645 ERN
12 Mai 2024	1 ERN = 0.2458 PEN	1 PEN = 4.068 ERN
13 Mai 2024	1 ERN = 0.2477 PEN	1 PEN = 4.0379 ERN
14 Mai 2024	1 ERN = 0.2485 PEN	1 PEN = 4.0237 ERN
15 Mai 2024	1 ERN = 0.248 PEN	1 PEN = 4.0323 ERN
16 Mai 2024	1 ERN = 0.2478 PEN	1 PEN = 4.0353 ERN
17 Mai 2024	1 ERN = 0.2489 PEN	1 PEN = 4.017 ERN
18 Mai 2024	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
19 Mai 2024	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
20 Mai 2024	1 ERN = 0.2494 PEN	1 PEN = 4.01 ERN
21 Mai 2024	1 ERN = 0.2498 PEN	1 PEN = 4.0035 ERN
22 Mai 2024	1 ERN = 0.2491 PEN	1 PEN = 4.0148 ERN
23 Mai 2024	1 ERN = 0.2488 PEN	1 PEN = 4.0189 ERN
24 Mai 2024	1 ERN = 0.2493 PEN	1 PEN = 4.0105 ERN
25 Mai 2024	1 ERN = 0.2489 PEN	1 PEN = 4.017 ERN
26 Mai 2024	1 ERN = 0.2489 PEN	1 PEN = 4.017 ERN
27 Mai 2024	1 ERN = 0.2496 PEN	1 PEN = 4.0069 ERN
28 Mai 2024	1 ERN = 0.2497 PEN	1 PEN = 4.0049 ERN
29 Mai 2024	1 ERN = 0.2503 PEN	1 PEN = 3.9945 ERN
30 Mai 2024	1 ERN = 0.2508 PEN	1 PEN = 3.9872 ERN
31 Mai 2024	1 ERN = 0.25 PEN	1 PEN = 4.0005 ERN

Jun 2024

Datum	ERN-PEN	PEN-ERN
01 Jun 2024	1 ERN = 0.2499 PEN	1 PEN = 4.0017 ERN
02 Jun 2024	1 ERN = 0.2499 PEN	1 PEN = 4.0017 ERN
03 Jun 2024	1 ERN = 0.2482 PEN	1 PEN = 4.0288 ERN
04 Jun 2024	1 ERN = 0.2487 PEN	1 PEN = 4.0217 ERN
05 Jun 2024	1 ERN = 0.2491 PEN	1 PEN = 4.0149 ERN
06 Jun 2024	1 ERN = 0.2497 PEN	1 PEN = 4.0054 ERN
07 Jun 2024	1 ERN = 0.2506 PEN	1 PEN = 3.9911 ERN
08 Jun 2024	1 ERN = 0.2522 PEN	1 PEN = 3.9644 ERN
09 Jun 2024	1 ERN = 0.2522 PEN	1 PEN = 3.9644 ERN
10 Jun 2024	1 ERN = 0.2499 PEN	1 PEN = 4.0008 ERN
11 Jun 2024	1 ERN = 0.2526 PEN	1 PEN = 3.9594 ERN
12 Jun 2024	1 ERN = 0.2517 PEN	1 PEN = 3.9737 ERN
13 Jun 2024	1 ERN = 0.2516 PEN	1 PEN = 3.9744 ERN
14 Jun 2024	1 ERN = 0.2519 PEN	1 PEN = 3.9697 ERN
15 Jun 2024	1 ERN = 0.2514 PEN	1 PEN = 3.9782 ERN
16 Jun 2024	1 ERN = 0.2514 PEN	1 PEN = 3.9782 ERN
17 Jun 2024	1 ERN = 0.2514 PEN	1 PEN = 3.9781 ERN
18 Jun 2024	1 ERN = 0.2531 PEN	1 PEN = 3.9511 ERN
19 Jun 2024	1 ERN = 0.2542 PEN	1 PEN = 3.9342 ERN
20 Jun 2024	1 ERN = 0.2548 PEN	1 PEN = 3.9252 ERN
21 Jun 2024	1 ERN = 0.2537 PEN	1 PEN = 3.9424 ERN
22 Jun 2024	1 ERN = 0.2532 PEN	1 PEN = 3.9499 ERN
23 Jun 2024	1 ERN = 0.2532 PEN	1 PEN = 3.9499 ERN
24 Jun 2024	1 ERN = 0.2537 PEN	1 PEN = 3.9413 ERN
25 Jun 2024	1 ERN = 0.2542 PEN	1 PEN = 3.934 ERN
26 Jun 2024	1 ERN = 0.2544 PEN	1 PEN = 3.9302 ERN
27 Jun 2024	1 ERN = 0.2549 PEN	1 PEN = 3.9234 ERN
28 Jun 2024	1 ERN = 0.2557 PEN	1 PEN = 3.9114 ERN
29 Jun 2024	1 ERN = 0.255 PEN	1 PEN = 3.9211 ERN
30 Jun 2024	1 ERN = 0.2554 PEN	1 PEN = 3.9154 ERN

Jul 2024

Datum	ERN-PEN	PEN-ERN
01 Jul 2024	1 ERN = 0.2562 PEN	1 PEN = 3.9026 ERN
02 Jul 2024	1 ERN = 0.256 PEN	1 PEN = 3.9066 ERN
03 Jul 2024	1 ERN = 0.2546 PEN	1 PEN = 3.9277 ERN
04 Jul 2024	1 ERN = 0.2537 PEN	1 PEN = 3.9423 ERN
05 Jul 2024	1 ERN = 0.2529 PEN	1 PEN = 3.9536 ERN
06 Jul 2024	1 ERN = 0.2523 PEN	1 PEN = 3.9641 ERN
07 Jul 2024	1 ERN = 0.2523 PEN	1 PEN = 3.9641 ERN
08 Jul 2024	1 ERN = 0.2529 PEN	1 PEN = 3.9537 ERN
09 Jul 2024	1 ERN = 0.2528 PEN	1 PEN = 3.9554 ERN
10 Jul 2024	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
11 Jul 2024	1 ERN = 0.2523 PEN	1 PEN = 3.9637 ERN
12 Jul 2024	1 ERN = 0.2507 PEN	1 PEN = 3.9894 ERN
13 Jul 2024	1 ERN = 0.2512 PEN	1 PEN = 3.9814 ERN
14 Jul 2024	1 ERN = 0.25 PEN	1 PEN = 4.0004 ERN
15 Jul 2024	1 ERN = 0.2485 PEN	1 PEN = 4.0248 ERN
16 Jul 2024	1 ERN = 0.2482 PEN	1 PEN = 4.0296 ERN
17 Jul 2024	1 ERN = 0.2476 PEN	1 PEN = 4.0386 ERN
18 Jul 2024	1 ERN = 0.2484 PEN	1 PEN = 4.0257 ERN
19 Jul 2024	1 ERN = 0.2495 PEN	1 PEN = 4.0072 ERN
20 Jul 2024	1 ERN = 0.2495 PEN	1 PEN = 4.0086 ERN
21 Jul 2024	1 ERN = 0.2495 PEN	1 PEN = 4.0086 ERN
22 Jul 2024	1 ERN = 0.2494 PEN	1 PEN = 4.0101 ERN
23 Jul 2024	1 ERN = 0.2504 PEN	1 PEN = 3.9938 ERN
24 Jul 2024	1 ERN = 0.2506 PEN	1 PEN = 3.9902 ERN
25 Jul 2024	1 ERN = 0.2495 PEN	1 PEN = 4.0075 ERN
26 Jul 2024	1 ERN = 0.2506 PEN	1 PEN = 3.9911 ERN
27 Jul 2024	1 ERN = 0.2502 PEN	1 PEN = 3.9967 ERN
28 Jul 2024	1 ERN = 0.2502 PEN	1 PEN = 3.9967 ERN
29 Jul 2024	1 ERN = 0.2491 PEN	1 PEN = 4.014 ERN
30 Jul 2024	1 ERN = 0.2493 PEN	1 PEN = 4.0115 ERN
31 Jul 2024	1 ERN = 0.2486 PEN	1 PEN = 4.022 ERN

Aug 2024

Datum	ERN-PEN	PEN-ERN
01 Aug 2024	1 ERN = 0.249 PEN	1 PEN = 4.0168 ERN
02 Aug 2024	1 ERN = 0.2494 PEN	1 PEN = 4.0099 ERN
03 Aug 2024	1 ERN = 0.2473 PEN	1 PEN = 4.0443 ERN
04 Aug 2024	1 ERN = 0.2473 PEN	1 PEN = 4.0443 ERN
05 Aug 2024	1 ERN = 0.2485 PEN	1 PEN = 4.0235 ERN
06 Aug 2024	1 ERN = 0.2484 PEN	1 PEN = 4.0263 ERN
07 Aug 2024	1 ERN = 0.2482 PEN	1 PEN = 4.0287 ERN
08 Aug 2024	1 ERN = 0.2492 PEN	1 PEN = 4.0121 ERN
09 Aug 2024	1 ERN = 0.2486 PEN	1 PEN = 4.0232 ERN
10 Aug 2024	1 ERN = 0.2488 PEN	1 PEN = 4.0201 ERN
11 Aug 2024	1 ERN = 0.2483 PEN	1 PEN = 4.0278 ERN
12 Aug 2024	1 ERN = 0.2487 PEN	1 PEN = 4.021 ERN
13 Aug 2024	1 ERN = 0.2496 PEN	1 PEN = 4.0059 ERN
14 Aug 2024	1 ERN = 0.2498 PEN	1 PEN = 4.0037 ERN
15 Aug 2024	1 ERN = 0.2492 PEN	1 PEN = 4.0128 ERN
16 Aug 2024	1 ERN = 0.2497 PEN	1 PEN = 4.0055 ERN
17 Aug 2024	1 ERN = 0.2487 PEN	1 PEN = 4.0212 ERN
18 Aug 2024	1 ERN = 0.2487 PEN	1 PEN = 4.0212 ERN
19 Aug 2024	1 ERN = 0.249 PEN	1 PEN = 4.0162 ERN
20 Aug 2024	1 ERN = 0.2494 PEN	1 PEN = 4.0094 ERN
21 Aug 2024	1 ERN = 0.2502 PEN	1 PEN = 3.9965 ERN
22 Aug 2024	1 ERN = 0.2502 PEN	1 PEN = 3.9963 ERN
23 Aug 2024	1 ERN = 0.2498 PEN	1 PEN = 4.0032 ERN
24 Aug 2024	1 ERN = 0.2477 PEN	1 PEN = 4.0366 ERN
25 Aug 2024	1 ERN = 0.2477 PEN	1 PEN = 4.0366 ERN
26 Aug 2024	1 ERN = 0.2495 PEN	1 PEN = 4.0083 ERN
27 Aug 2024	1 ERN = 0.2497 PEN	1 PEN = 4.0046 ERN
28 Aug 2024	1 ERN = 0.2492 PEN	1 PEN = 4.0121 ERN
29 Aug 2024	1 ERN = 0.2494 PEN	1 PEN = 4.0089 ERN
30 Aug 2024	1 ERN = 0.25 PEN	1 PEN = 3.9997 ERN
31 Aug 2024	1 ERN = 0.2499 PEN	1 PEN = 4.0021 ERN

Sep 2024

Datum	ERN-PEN	PEN-ERN
01 Sep 2024	1 ERN = 0.2504 PEN	1 PEN = 3.9936 ERN
02 Sep 2024	1 ERN = 0.2499 PEN	1 PEN = 4.0021 ERN
03 Sep 2024	1 ERN = 0.2513 PEN	1 PEN = 3.9788 ERN
04 Sep 2024	1 ERN = 0.2528 PEN	1 PEN = 3.9561 ERN
05 Sep 2024	1 ERN = 0.2524 PEN	1 PEN = 3.9618 ERN
06 Sep 2024	1 ERN = 0.2529 PEN	1 PEN = 3.9539 ERN
07 Sep 2024	1 ERN = 0.2532 PEN	1 PEN = 3.95 ERN
08 Sep 2024	1 ERN = 0.2532 PEN	1 PEN = 3.95 ERN
09 Sep 2024	1 ERN = 0.2534 PEN	1 PEN = 3.9463 ERN
10 Sep 2024	1 ERN = 0.2545 PEN	1 PEN = 3.9291 ERN
11 Sep 2024	1 ERN = 0.2538 PEN	1 PEN = 3.9398 ERN
12 Sep 2024	1 ERN = 0.2522 PEN	1 PEN = 3.9648 ERN
13 Sep 2024	1 ERN = 0.2514 PEN	1 PEN = 3.9774 ERN
14 Sep 2024	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
15 Sep 2024	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 Sep 2024	1 ERN = 0.2522 PEN	1 PEN = 3.9658 ERN
17 Sep 2024	1 ERN = 0.2522 PEN	1 PEN = 3.965 ERN
18 Sep 2024	1 ERN = 0.2503 PEN	1 PEN = 3.9957 ERN
19 Sep 2024	1 ERN = 0.2507 PEN	1 PEN = 3.9896 ERN
20 Sep 2024	1 ERN = 0.25 PEN	1 PEN = 4.0008 ERN
21 Sep 2024	1 ERN = 0.2495 PEN	1 PEN = 4.0082 ERN
22 Sep 2024	1 ERN = 0.2495 PEN	1 PEN = 4.0082 ERN
23 Sep 2024	1 ERN = 0.2504 PEN	1 PEN = 3.9934 ERN
24 Sep 2024	1 ERN = 0.2516 PEN	1 PEN = 3.9741 ERN
25 Sep 2024	1 ERN = 0.2511 PEN	1 PEN = 3.9829 ERN
26 Sep 2024	1 ERN = 0.2501 PEN	1 PEN = 3.9983 ERN
27 Sep 2024	1 ERN = 0.2484 PEN	1 PEN = 4.0252 ERN
28 Sep 2024	1 ERN = 0.2499 PEN	1 PEN = 4.001 ERN
29 Sep 2024	1 ERN = 0.2499 PEN	1 PEN = 4.001 ERN
30 Sep 2024	1 ERN = 0.2476 PEN	1 PEN = 4.0384 ERN

Oct 2024

Datum	ERN-PEN	PEN-ERN
01 Okt 2024	1 ERN = 0.2469 PEN	1 PEN = 4.0498 ERN
02 Okt 2024	1 ERN = 0.2478 PEN	1 PEN = 4.0362 ERN
03 Okt 2024	1 ERN = 0.2484 PEN	1 PEN = 4.0252 ERN
04 Okt 2024	1 ERN = 0.2483 PEN	1 PEN = 4.028 ERN
05 Okt 2024	1 ERN = 0.2494 PEN	1 PEN = 4.0102 ERN
06 Okt 2024	1 ERN = 0.2494 PEN	1 PEN = 4.0102 ERN
07 Okt 2024	1 ERN = 0.2482 PEN	1 PEN = 4.0286 ERN
08 Okt 2024	1 ERN = 0.2484 PEN	1 PEN = 4.0257 ERN
09 Okt 2024	1 ERN = 0.2484 PEN	1 PEN = 4.0264 ERN
10 Okt 2024	1 ERN = 0.2484 PEN	1 PEN = 4.0254 ERN
11 Okt 2024	1 ERN = 0.2485 PEN	1 PEN = 4.0243 ERN
12 Okt 2024	1 ERN = 0.248 PEN	1 PEN = 4.0319 ERN
13 Okt 2024	1 ERN = 0.2503 PEN	1 PEN = 3.9951 ERN
14 Okt 2024	1 ERN = 0.2484 PEN	1 PEN = 4.0259 ERN
15 Okt 2024	1 ERN = 0.2506 PEN	1 PEN = 3.9898 ERN
16 Okt 2024	1 ERN = 0.2514 PEN	1 PEN = 3.9779 ERN
17 Okt 2024	1 ERN = 0.2511 PEN	1 PEN = 3.9821 ERN
18 Okt 2024	1 ERN = 0.2513 PEN	1 PEN = 3.9797 ERN
19 Okt 2024	1 ERN = 0.2505 PEN	1 PEN = 3.9917 ERN
20 Okt 2024	1 ERN = 0.2505 PEN	1 PEN = 3.9917 ERN
21 Okt 2024	1 ERN = 0.2502 PEN	1 PEN = 3.9968 ERN
22 Okt 2024	1 ERN = 0.2511 PEN	1 PEN = 3.9825 ERN
23 Okt 2024	1 ERN = 0.25 PEN	1 PEN = 3.9998 ERN
24 Okt 2024	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
25 Okt 2024	1 ERN = 0.2503 PEN	1 PEN = 3.9947 ERN
26 Okt 2024	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
27 Okt 2024	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
28 Okt 2024	1 ERN = 0.2511 PEN	1 PEN = 3.9822 ERN
29 Okt 2024	1 ERN = 0.251 PEN	1 PEN = 3.9845 ERN
30 Okt 2024	1 ERN = 0.2516 PEN	1 PEN = 3.9741 ERN
31 Okt 2024	1 ERN = 0.2509 PEN	1 PEN = 3.9857 ERN

Nov 2024

Datum	ERN-PEN	PEN-ERN
01 Nov 2024	1 ERN = 0.2517 PEN	1 PEN = 3.9733 ERN
02 Nov 2024	1 ERN = 0.2516 PEN	1 PEN = 3.974 ERN
03 Nov 2024	1 ERN = 0.2513 PEN	1 PEN = 3.979 ERN
04 Nov 2024	1 ERN = 0.2518 PEN	1 PEN = 3.9715 ERN
05 Nov 2024	1 ERN = 0.2513 PEN	1 PEN = 3.9794 ERN
06 Nov 2024	1 ERN = 0.2515 PEN	1 PEN = 3.9757 ERN
07 Nov 2024	1 ERN = 0.2519 PEN	1 PEN = 3.9696 ERN
08 Nov 2024	1 ERN = 0.2502 PEN	1 PEN = 3.9969 ERN
09 Nov 2024	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
10 Nov 2024	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
11 Nov 2024	1 ERN = 0.2511 PEN	1 PEN = 3.9829 ERN
12 Nov 2024	1 ERN = 0.2521 PEN	1 PEN = 3.9669 ERN
14 Nov 2024	1 ERN = 0.254 PEN	1 PEN = 3.9369 ERN
15 Nov 2024	1 ERN = 0.2533 PEN	1 PEN = 3.9487 ERN
16 Nov 2024	1 ERN = 0.2538 PEN	1 PEN = 3.9394 ERN
17 Nov 2024	1 ERN = 0.2538 PEN	1 PEN = 3.9394 ERN
18 Nov 2024	1 ERN = 0.2536 PEN	1 PEN = 3.944 ERN
19 Nov 2024	1 ERN = 0.253 PEN	1 PEN = 3.9522 ERN
20 Nov 2024	1 ERN = 0.253 PEN	1 PEN = 3.9523 ERN
21 Nov 2024	1 ERN = 0.2532 PEN	1 PEN = 3.9492 ERN
22 Nov 2024	1 ERN = 0.253 PEN	1 PEN = 3.9528 ERN
23 Nov 2024	1 ERN = 0.2527 PEN	1 PEN = 3.9568 ERN
24 Nov 2024	1 ERN = 0.2527 PEN	1 PEN = 3.9568 ERN
25 Nov 2024	1 ERN = 0.2525 PEN	1 PEN = 3.9597 ERN
26 Nov 2024	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
27 Nov 2024	1 ERN = 0.251 PEN	1 PEN = 3.9834 ERN
28 Nov 2024	1 ERN = 0.2501 PEN	1 PEN = 3.9979 ERN
29 Nov 2024	1 ERN = 0.2499 PEN	1 PEN = 4.0022 ERN
30 Nov 2024	1 ERN = 0.2492 PEN	1 PEN = 4.0124 ERN

Dec 2024

Datum	ERN-PEN	PEN-ERN
01 Dez 2024	1 ERN = 0.2492 PEN	1 PEN = 4.0124 ERN
02 Dez 2024	1 ERN = 0.2492 PEN	1 PEN = 4.0135 ERN
03 Dez 2024	1 ERN = 0.2499 PEN	1 PEN = 4.0022 ERN
04 Dez 2024	1 ERN = 0.2493 PEN	1 PEN = 4.0112 ERN
05 Dez 2024	1 ERN = 0.2494 PEN	1 PEN = 4.0096 ERN
06 Dez 2024	1 ERN = 0.2484 PEN	1 PEN = 4.0265 ERN
07 Dez 2024	1 ERN = 0.2486 PEN	1 PEN = 4.0231 ERN
08 Dez 2024	1 ERN = 0.2486 PEN	1 PEN = 4.0231 ERN
09 Dez 2024	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
10 Dez 2024	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
11 Dez 2024	1 ERN = 0.2471 PEN	1 PEN = 4.0472 ERN
12 Dez 2024	1 ERN = 0.2486 PEN	1 PEN = 4.0226 ERN
13 Dez 2024	1 ERN = 0.2491 PEN	1 PEN = 4.0148 ERN
14 Dez 2024	1 ERN = 0.2488 PEN	1 PEN = 4.02 ERN
15 Dez 2024	1 ERN = 0.2488 PEN	1 PEN = 4.02 ERN
16 Dez 2024	1 ERN = 0.2484 PEN	1 PEN = 4.0255 ERN
17 Dez 2024	1 ERN = 0.2492 PEN	1 PEN = 4.0135 ERN
18 Dez 2024	1 ERN = 0.2491 PEN	1 PEN = 4.0144 ERN
19 Dez 2024	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
20 Dez 2024	1 ERN = 0.2482 PEN	1 PEN = 4.0294 ERN
21 Dez 2024	1 ERN = 0.2473 PEN	1 PEN = 4.0444 ERN
22 Dez 2024	1 ERN = 0.2473 PEN	1 PEN = 4.0444 ERN
23 Dez 2024	1 ERN = 0.249 PEN	1 PEN = 4.0166 ERN
24 Dez 2024	1 ERN = 0.2481 PEN	1 PEN = 4.0307 ERN
25 Dez 2024	1 ERN = 0.2479 PEN	1 PEN = 4.0346 ERN
26 Dez 2024	1 ERN = 0.2479 PEN	1 PEN = 4.0346 ERN
27 Dez 2024	1 ERN = 0.2495 PEN	1 PEN = 4.0082 ERN
28 Dez 2024	1 ERN = 0.2498 PEN	1 PEN = 4.0037 ERN
29 Dez 2024	1 ERN = 0.2498 PEN	1 PEN = 4.0037 ERN
30 Dez 2024	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
31 Dez 2024	1 ERN = 0.2505 PEN	1 PEN = 3.9919 ERN

ERN-PEN und PEN-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten