> ERN-PEN und PEN-ERN Wechselkurse - 2025

ERN-PEN und PEN-ERN Wechselkurse - 2025

ERN-PEN und PEN-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - PEN und PEN - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 0,2467 PEN

1 PEN = 4,0528 ERN

1J 2J 3J

ERN in PENPEN in ERN

Jan 2025

Datum	ERN-PEN	PEN-ERN
01 Jan 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 Jan 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 Jan 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 Jan 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 Jan 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 Jan 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 Jan 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 Jan 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 Jan 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 Jan 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 Jan 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 Jan 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 Jan 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 Jan 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 Jan 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 Jan 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 Jan 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 Jan 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 Jan 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 Jan 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 Jan 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 Jan 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 Jan 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 Jan 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 Jan 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 Jan 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 Jan 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 Jan 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 Jan 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 Jan 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 Jan 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

Datum	ERN-PEN	PEN-ERN
01 Feb 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 Feb 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 Feb 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 Feb 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 Feb 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 Feb 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 Feb 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 Feb 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 Feb 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 Feb 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 Feb 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 Feb 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 Feb 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 Feb 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 Feb 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 Feb 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 Feb 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 Feb 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 Feb 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 Feb 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 Feb 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 Feb 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 Feb 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 Feb 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 Feb 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 Feb 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 Feb 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 Feb 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

Datum	ERN-PEN	PEN-ERN
01 Mrz 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 Mrz 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 Mrz 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 Mrz 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 Mrz 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 Mrz 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 Mrz 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 Mrz 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 Mrz 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 Mrz 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 Mrz 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 Mrz 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 Mrz 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 Mrz 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 Mrz 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 Mrz 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 Mrz 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 Mrz 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 Mrz 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 Mrz 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 Mrz 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 Mrz 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 Mrz 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 Mrz 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 Mrz 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 Mrz 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 Mrz 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 Mrz 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 Mrz 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 Mrz 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 Mrz 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

Datum	ERN-PEN	PEN-ERN
01 Apr 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 Apr 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 Apr 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 Apr 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0914 ERN

ERN-PEN und PEN-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten