> ERN-PEN und PEN-ERN Wechselkurse - 2025

ERN-PEN und PEN-ERN Wechselkurse - 2025

ERN-PEN und PEN-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - PEN und PEN - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 0,2462 PEN

1 PEN = 4,0617 ERN

1J 2J 3J

ERN in PENPEN in ERN

Jan 2025

Datum	ERN-PEN	PEN-ERN
01 Jan 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 Jan 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 Jan 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 Jan 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 Jan 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 Jan 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 Jan 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 Jan 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 Jan 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 Jan 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 Jan 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 Jan 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 Jan 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 Jan 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 Jan 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 Jan 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 Jan 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 Jan 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 Jan 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 Jan 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 Jan 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 Jan 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 Jan 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 Jan 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 Jan 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 Jan 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 Jan 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 Jan 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 Jan 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 Jan 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 Jan 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

Datum	ERN-PEN	PEN-ERN
01 Feb 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 Feb 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 Feb 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 Feb 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 Feb 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 Feb 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 Feb 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 Feb 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 Feb 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 Feb 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 Feb 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 Feb 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 Feb 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 Feb 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 Feb 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 Feb 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 Feb 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 Feb 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 Feb 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 Feb 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 Feb 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 Feb 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 Feb 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 Feb 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 Feb 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 Feb 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 Feb 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 Feb 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

Datum	ERN-PEN	PEN-ERN
01 Mrz 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 Mrz 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 Mrz 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 Mrz 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 Mrz 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 Mrz 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 Mrz 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 Mrz 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 Mrz 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 Mrz 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 Mrz 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 Mrz 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 Mrz 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 Mrz 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 Mrz 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 Mrz 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 Mrz 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 Mrz 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 Mrz 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 Mrz 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 Mrz 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 Mrz 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 Mrz 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 Mrz 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 Mrz 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 Mrz 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 Mrz 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 Mrz 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 Mrz 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 Mrz 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 Mrz 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

Datum	ERN-PEN	PEN-ERN
01 Apr 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 Apr 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 Apr 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 Apr 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0914 ERN
05 Apr 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
06 Apr 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
07 Apr 2025	1 ERN = 0.2455 PEN	1 PEN = 4.074 ERN
08 Apr 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0744 ERN
09 Apr 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0083 ERN
10 Apr 2025	1 ERN = 0.2505 PEN	1 PEN = 3.9913 ERN
11 Apr 2025	1 ERN = 0.2485 PEN	1 PEN = 4.0235 ERN
12 Apr 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0271 ERN
13 Apr 2025	1 ERN = 0.2486 PEN	1 PEN = 4.0233 ERN
14 Apr 2025	1 ERN = 0.2486 PEN	1 PEN = 4.023 ERN
15 Apr 2025	1 ERN = 0.2493 PEN	1 PEN = 4.0116 ERN
16 Apr 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0084 ERN
17 Apr 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0275 ERN
18 Apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
19 Apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
20 Apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
21 Apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
22 Apr 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0475 ERN
23 Apr 2025	1 ERN = 0.2465 PEN	1 PEN = 4.0567 ERN
24 Apr 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0674 ERN
25 Apr 2025	1 ERN = 0.2449 PEN	1 PEN = 4.084 ERN
26 Apr 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
27 Apr 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
28 Apr 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0863 ERN
29 Apr 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0926 ERN
30 Apr 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0921 ERN

May 2025

Datum	ERN-PEN	PEN-ERN
01 Mai 2025	1 ERN = 0.2452 PEN	1 PEN = 4.0787 ERN
02 Mai 2025	1 ERN = 0.2445 PEN	1 PEN = 4.0904 ERN
03 Mai 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
04 Mai 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
05 Mai 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1134 ERN
06 Mai 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0934 ERN
07 Mai 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
08 Mai 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1092 ERN
09 Mai 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1302 ERN
10 Mai 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
11 Mai 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
12 Mai 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1141 ERN
13 Mai 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
14 Mai 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0872 ERN
15 Mai 2025	1 ERN = 0.2451 PEN	1 PEN = 4.0804 ERN
16 Mai 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0703 ERN
17 Mai 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
18 Mai 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
19 Mai 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0682 ERN
20 Mai 2025	1 ERN = 0.246 PEN	1 PEN = 4.0658 ERN
21 Mai 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0696 ERN
22 Mai 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0831 ERN
23 Mai 2025	1 ERN = 0.244 PEN	1 PEN = 4.0984 ERN
24 Mai 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
25 Mai 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
26 Mai 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0975 ERN
27 Mai 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1021 ERN
28 Mai 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1185 ERN
29 Mai 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1181 ERN
30 Mai 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
31 Mai 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN

Jun 2025

Datum	ERN-PEN	PEN-ERN
01 Jun 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
02 Jun 2025	1 ERN = 0.2411 PEN	1 PEN = 4.1477 ERN
03 Jun 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1411 ERN
04 Jun 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1415 ERN

ERN-PEN und PEN-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten