> ERN-PKR und PKR-ERN Wechselkurse - 2025

ERN-PKR und PKR-ERN Wechselkurse - 2025

ERN-PKR und PKR-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - PKR und PKR - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 18,6776 PKR

1 PKR = 0,0535 ERN

1J 2J 3J

ERN in PKRPKR in ERN

Jan 2025

Datum	ERN-PKR	PKR-ERN
01 Jan 2025	1 ERN = 18.553 PKR	1 PKR = 0.0539 ERN
02 Jan 2025	1 ERN = 18.5784 PKR	1 PKR = 0.0538 ERN
03 Jan 2025	1 ERN = 18.5708 PKR	1 PKR = 0.0538 ERN
04 Jan 2025	1 ERN = 18.5361 PKR	1 PKR = 0.0539 ERN
05 Jan 2025	1 ERN = 18.5361 PKR	1 PKR = 0.0539 ERN
06 Jan 2025	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
07 Jan 2025	1 ERN = 18.5815 PKR	1 PKR = 0.0538 ERN
08 Jan 2025	1 ERN = 18.5962 PKR	1 PKR = 0.0538 ERN
09 Jan 2025	1 ERN = 18.5882 PKR	1 PKR = 0.0538 ERN
10 Jan 2025	1 ERN = 18.565 PKR	1 PKR = 0.0539 ERN
11 Jan 2025	1 ERN = 18.6484 PKR	1 PKR = 0.0536 ERN
12 Jan 2025	1 ERN = 18.6484 PKR	1 PKR = 0.0536 ERN
13 Jan 2025	1 ERN = 18.5801 PKR	1 PKR = 0.0538 ERN
14 Jan 2025	1 ERN = 18.5982 PKR	1 PKR = 0.0538 ERN
15 Jan 2025	1 ERN = 18.5623 PKR	1 PKR = 0.0539 ERN
16 Jan 2025	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
17 Jan 2025	1 ERN = 18.585 PKR	1 PKR = 0.0538 ERN
18 Jan 2025	1 ERN = 18.5786 PKR	1 PKR = 0.0538 ERN
19 Jan 2025	1 ERN = 18.5786 PKR	1 PKR = 0.0538 ERN
20 Jan 2025	1 ERN = 18.6046 PKR	1 PKR = 0.0538 ERN
21 Jan 2025	1 ERN = 18.5872 PKR	1 PKR = 0.0538 ERN
22 Jan 2025	1 ERN = 18.487 PKR	1 PKR = 0.0541 ERN
23 Jan 2025	1 ERN = 18.5919 PKR	1 PKR = 0.0538 ERN
24 Jan 2025	1 ERN = 18.5857 PKR	1 PKR = 0.0538 ERN
25 Jan 2025	1 ERN = 18.5455 PKR	1 PKR = 0.0539 ERN
26 Jan 2025	1 ERN = 18.5455 PKR	1 PKR = 0.0539 ERN
27 Jan 2025	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
28 Jan 2025	1 ERN = 18.6053 PKR	1 PKR = 0.0537 ERN
29 Jan 2025	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
30 Jan 2025	1 ERN = 18.5862 PKR	1 PKR = 0.0538 ERN
31 Jan 2025	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN

Feb 2025

Datum	ERN-PKR	PKR-ERN
01 Feb 2025	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN
02 Feb 2025	1 ERN = 18.619 PKR	1 PKR = 0.0537 ERN
03 Feb 2025	1 ERN = 18.5919 PKR	1 PKR = 0.0538 ERN
04 Feb 2025	1 ERN = 18.5951 PKR	1 PKR = 0.0538 ERN
05 Feb 2025	1 ERN = 18.5966 PKR	1 PKR = 0.0538 ERN
06 Feb 2025	1 ERN = 18.6117 PKR	1 PKR = 0.0537 ERN
07 Feb 2025	1 ERN = 18.6168 PKR	1 PKR = 0.0537 ERN
08 Feb 2025	1 ERN = 18.6879 PKR	1 PKR = 0.0535 ERN
09 Feb 2025	1 ERN = 18.6879 PKR	1 PKR = 0.0535 ERN
10 Feb 2025	1 ERN = 18.6242 PKR	1 PKR = 0.0537 ERN
11 Feb 2025	1 ERN = 18.6022 PKR	1 PKR = 0.0538 ERN
12 Feb 2025	1 ERN = 18.6167 PKR	1 PKR = 0.0537 ERN
13 Feb 2025	1 ERN = 18.5688 PKR	1 PKR = 0.0539 ERN
14 Feb 2025	1 ERN = 18.6163 PKR	1 PKR = 0.0537 ERN
15 Feb 2025	1 ERN = 18.5551 PKR	1 PKR = 0.0539 ERN
16 Feb 2025	1 ERN = 18.5551 PKR	1 PKR = 0.0539 ERN
17 Feb 2025	1 ERN = 18.6143 PKR	1 PKR = 0.0537 ERN
18 Feb 2025	1 ERN = 18.6395 PKR	1 PKR = 0.0536 ERN
19 Feb 2025	1 ERN = 18.6236 PKR	1 PKR = 0.0537 ERN
20 Feb 2025	1 ERN = 18.6188 PKR	1 PKR = 0.0537 ERN
21 Feb 2025	1 ERN = 18.6423 PKR	1 PKR = 0.0536 ERN
22 Feb 2025	1 ERN = 18.64 PKR	1 PKR = 0.0536 ERN
23 Feb 2025	1 ERN = 18.64 PKR	1 PKR = 0.0536 ERN
24 Feb 2025	1 ERN = 18.6584 PKR	1 PKR = 0.0536 ERN
25 Feb 2025	1 ERN = 18.6271 PKR	1 PKR = 0.0537 ERN
26 Feb 2025	1 ERN = 18.6398 PKR	1 PKR = 0.0536 ERN
27 Feb 2025	1 ERN = 18.6371 PKR	1 PKR = 0.0537 ERN
28 Feb 2025	1 ERN = 18.6478 PKR	1 PKR = 0.0536 ERN

Mar 2025

Datum	ERN-PKR	PKR-ERN
01 Mrz 2025	1 ERN = 18.65 PKR	1 PKR = 0.0536 ERN
02 Mrz 2025	1 ERN = 18.6378 PKR	1 PKR = 0.0537 ERN
03 Mrz 2025	1 ERN = 18.6382 PKR	1 PKR = 0.0537 ERN
04 Mrz 2025	1 ERN = 18.6469 PKR	1 PKR = 0.0536 ERN
05 Mrz 2025	1 ERN = 18.6343 PKR	1 PKR = 0.0537 ERN
06 Mrz 2025	1 ERN = 18.6541 PKR	1 PKR = 0.0536 ERN
07 Mrz 2025	1 ERN = 18.676 PKR	1 PKR = 0.0535 ERN
08 Mrz 2025	1 ERN = 18.6626 PKR	1 PKR = 0.0536 ERN
09 Mrz 2025	1 ERN = 18.6891 PKR	1 PKR = 0.0535 ERN
10 Mrz 2025	1 ERN = 18.6577 PKR	1 PKR = 0.0536 ERN
11 Mrz 2025	1 ERN = 18.6658 PKR	1 PKR = 0.0536 ERN
12 Mrz 2025	1 ERN = 18.6833 PKR	1 PKR = 0.0535 ERN
13 Mrz 2025	1 ERN = 18.6646 PKR	1 PKR = 0.0536 ERN
14 Mrz 2025	1 ERN = 18.6689 PKR	1 PKR = 0.0536 ERN
15 Mrz 2025	1 ERN = 18.631 PKR	1 PKR = 0.0537 ERN
16 Mrz 2025	1 ERN = 18.6731 PKR	1 PKR = 0.0536 ERN
17 Mrz 2025	1 ERN = 18.6795 PKR	1 PKR = 0.0535 ERN
18 Mrz 2025	1 ERN = 18.6559 PKR	1 PKR = 0.0536 ERN
19 Mrz 2025	1 ERN = 18.6749 PKR	1 PKR = 0.0535 ERN
20 Mrz 2025	1 ERN = 18.6781 PKR	1 PKR = 0.0535 ERN
21 Mrz 2025	1 ERN = 18.6804 PKR	1 PKR = 0.0535 ERN
22 Mrz 2025	1 ERN = 18.6343 PKR	1 PKR = 0.0537 ERN
23 Mrz 2025	1 ERN = 18.6782 PKR	1 PKR = 0.0535 ERN
24 Mrz 2025	1 ERN = 18.6783 PKR	1 PKR = 0.0535 ERN
25 Mrz 2025	1 ERN = 18.6847 PKR	1 PKR = 0.0535 ERN
26 Mrz 2025	1 ERN = 18.7022 PKR	1 PKR = 0.0535 ERN
27 Mrz 2025	1 ERN = 18.6647 PKR	1 PKR = 0.0536 ERN
28 Mrz 2025	1 ERN = 18.6818 PKR	1 PKR = 0.0535 ERN
29 Mrz 2025	1 ERN = 18.6805 PKR	1 PKR = 0.0535 ERN
30 Mrz 2025	1 ERN = 18.6698 PKR	1 PKR = 0.0536 ERN
31 Mrz 2025	1 ERN = 18.6841 PKR	1 PKR = 0.0535 ERN

Apr 2025

Datum	ERN-PKR	PKR-ERN
01 Apr 2025	1 ERN = 18.6719 PKR	1 PKR = 0.0536 ERN
02 Apr 2025	1 ERN = 18.6673 PKR	1 PKR = 0.0536 ERN
03 Apr 2025	1 ERN = 18.6746 PKR	1 PKR = 0.0535 ERN
04 Apr 2025	1 ERN = 18.6721 PKR	1 PKR = 0.0536 ERN
05 Apr 2025	1 ERN = 18.8311 PKR	1 PKR = 0.0531 ERN
06 Apr 2025	1 ERN = 18.8311 PKR	1 PKR = 0.0531 ERN
07 Apr 2025	1 ERN = 18.6999 PKR	1 PKR = 0.0535 ERN
08 Apr 2025	1 ERN = 18.7153 PKR	1 PKR = 0.0534 ERN
09 Apr 2025	1 ERN = 18.6934 PKR	1 PKR = 0.0535 ERN
10 Apr 2025	1 ERN = 18.6915 PKR	1 PKR = 0.0535 ERN
11 Apr 2025	1 ERN = 18.7151 PKR	1 PKR = 0.0534 ERN
12 Apr 2025	1 ERN = 18.6528 PKR	1 PKR = 0.0536 ERN
13 Apr 2025	1 ERN = 18.7051 PKR	1 PKR = 0.0535 ERN
14 Apr 2025	1 ERN = 18.6975 PKR	1 PKR = 0.0535 ERN
15 Apr 2025	1 ERN = 18.722 PKR	1 PKR = 0.0534 ERN
16 Apr 2025	1 ERN = 18.7057 PKR	1 PKR = 0.0535 ERN
17 Apr 2025	1 ERN = 18.6928 PKR	1 PKR = 0.0535 ERN
18 Apr 2025	1 ERN = 18.7069 PKR	1 PKR = 0.0535 ERN
19 Apr 2025	1 ERN = 18.7069 PKR	1 PKR = 0.0535 ERN
20 Apr 2025	1 ERN = 18.7069 PKR	1 PKR = 0.0535 ERN
21 Apr 2025	1 ERN = 18.7067 PKR	1 PKR = 0.0535 ERN
22 Apr 2025	1 ERN = 18.7123 PKR	1 PKR = 0.0534 ERN
23 Apr 2025	1 ERN = 18.7245 PKR	1 PKR = 0.0534 ERN
24 Apr 2025	1 ERN = 18.7249 PKR	1 PKR = 0.0534 ERN
25 Apr 2025	1 ERN = 18.7581 PKR	1 PKR = 0.0533 ERN
26 Apr 2025	1 ERN = 18.73 PKR	1 PKR = 0.0534 ERN
27 Apr 2025	1 ERN = 18.73 PKR	1 PKR = 0.0534 ERN
28 Apr 2025	1 ERN = 18.7384 PKR	1 PKR = 0.0534 ERN
29 Apr 2025	1 ERN = 18.7226 PKR	1 PKR = 0.0534 ERN
30 Apr 2025	1 ERN = 18.7268 PKR	1 PKR = 0.0534 ERN

May 2025

Datum	ERN-PKR	PKR-ERN
01 Mai 2025	1 ERN = 18.7885 PKR	1 PKR = 0.0532 ERN
02 Mai 2025	1 ERN = 18.738 PKR	1 PKR = 0.0534 ERN
03 Mai 2025	1 ERN = 18.7777 PKR	1 PKR = 0.0533 ERN
04 Mai 2025	1 ERN = 18.7777 PKR	1 PKR = 0.0533 ERN
05 Mai 2025	1 ERN = 18.7558 PKR	1 PKR = 0.0533 ERN
06 Mai 2025	1 ERN = 18.7503 PKR	1 PKR = 0.0533 ERN
07 Mai 2025	1 ERN = 18.7579 PKR	1 PKR = 0.0533 ERN
08 Mai 2025	1 ERN = 18.7437 PKR	1 PKR = 0.0534 ERN
09 Mai 2025	1 ERN = 18.7675 PKR	1 PKR = 0.0533 ERN
10 Mai 2025	1 ERN = 18.7469 PKR	1 PKR = 0.0533 ERN
11 Mai 2025	1 ERN = 18.7606 PKR	1 PKR = 0.0533 ERN
12 Mai 2025	1 ERN = 18.7314 PKR	1 PKR = 0.0534 ERN
13 Mai 2025	1 ERN = 18.7651 PKR	1 PKR = 0.0533 ERN
14 Mai 2025	1 ERN = 18.7983 PKR	1 PKR = 0.0532 ERN
15 Mai 2025	1 ERN = 18.7891 PKR	1 PKR = 0.0532 ERN
16 Mai 2025	1 ERN = 18.7649 PKR	1 PKR = 0.0533 ERN
17 Mai 2025	1 ERN = 18.8343 PKR	1 PKR = 0.0531 ERN
18 Mai 2025	1 ERN = 18.8343 PKR	1 PKR = 0.0531 ERN
19 Mai 2025	1 ERN = 18.8388 PKR	1 PKR = 0.0531 ERN
20 Mai 2025	1 ERN = 18.8442 PKR	1 PKR = 0.0531 ERN
21 Mai 2025	1 ERN = 18.7875 PKR	1 PKR = 0.0532 ERN
22 Mai 2025	1 ERN = 18.7784 PKR	1 PKR = 0.0533 ERN
23 Mai 2025	1 ERN = 18.7965 PKR	1 PKR = 0.0532 ERN
24 Mai 2025	1 ERN = 18.7592 PKR	1 PKR = 0.0533 ERN
25 Mai 2025	1 ERN = 18.7592 PKR	1 PKR = 0.0533 ERN
26 Mai 2025	1 ERN = 18.8016 PKR	1 PKR = 0.0532 ERN
27 Mai 2025	1 ERN = 18.8647 PKR	1 PKR = 0.053 ERN
28 Mai 2025	1 ERN = 18.8639 PKR	1 PKR = 0.053 ERN
29 Mai 2025	1 ERN = 18.8077 PKR	1 PKR = 0.0532 ERN
30 Mai 2025	1 ERN = 18.7842 PKR	1 PKR = 0.0532 ERN
31 Mai 2025	1 ERN = 18.7842 PKR	1 PKR = 0.0532 ERN

Jun 2025

Datum	ERN-PKR	PKR-ERN
01 Jun 2025	1 ERN = 18.7588 PKR	1 PKR = 0.0533 ERN
02 Jun 2025	1 ERN = 18.7833 PKR	1 PKR = 0.0532 ERN
03 Jun 2025	1 ERN = 18.8778 PKR	1 PKR = 0.053 ERN
04 Jun 2025	1 ERN = 18.8001 PKR	1 PKR = 0.0532 ERN

ERN-PKR und PKR-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten