> ERN-PYG und PYG-ERN Wechselkurse - 2024

ERN-PYG und PYG-ERN Wechselkurse - 2024

ERN-PYG und PYG-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - PYG und PYG - ERN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 ERN = 503,8645 PYG

1 PYG = 0,002 ERN

1J 2J 3J

ERN in PYGPYG in ERN

Jan 2024

Datum	ERN-PYG	PYG-ERN
01 Jan 2024	1 ERN = 487.0158 PYG	1 PYG = 0.0021 ERN
02 Jan 2024	1 ERN = 485.8135 PYG	1 PYG = 0.0021 ERN
03 Jan 2024	1 ERN = 484.4337 PYG	1 PYG = 0.0021 ERN
04 Jan 2024	1 ERN = 484.6016 PYG	1 PYG = 0.0021 ERN
05 Jan 2024	1 ERN = 483.7858 PYG	1 PYG = 0.0021 ERN
06 Jan 2024	1 ERN = 481.8786 PYG	1 PYG = 0.0021 ERN
07 Jan 2024	1 ERN = 481.8786 PYG	1 PYG = 0.0021 ERN
08 Jan 2024	1 ERN = 483.3831 PYG	1 PYG = 0.0021 ERN
09 Jan 2024	1 ERN = 484.4162 PYG	1 PYG = 0.0021 ERN
10 Jan 2024	1 ERN = 485.6845 PYG	1 PYG = 0.0021 ERN
11 Jan 2024	1 ERN = 486.4739 PYG	1 PYG = 0.0021 ERN
12 Jan 2024	1 ERN = 486.4046 PYG	1 PYG = 0.0021 ERN
13 Jan 2024	1 ERN = 485.462 PYG	1 PYG = 0.0021 ERN
14 Jan 2024	1 ERN = 485.462 PYG	1 PYG = 0.0021 ERN
15 Jan 2024	1 ERN = 483.9701 PYG	1 PYG = 0.0021 ERN
16 Jan 2024	1 ERN = 484.3822 PYG	1 PYG = 0.0021 ERN
17 Jan 2024	1 ERN = 485.2797 PYG	1 PYG = 0.0021 ERN
18 Jan 2024	1 ERN = 485.9428 PYG	1 PYG = 0.0021 ERN
19 Jan 2024	1 ERN = 485.7508 PYG	1 PYG = 0.0021 ERN
20 Jan 2024	1 ERN = 484.2044 PYG	1 PYG = 0.0021 ERN
21 Jan 2024	1 ERN = 484.2044 PYG	1 PYG = 0.0021 ERN
22 Jan 2024	1 ERN = 486.5287 PYG	1 PYG = 0.0021 ERN
23 Jan 2024	1 ERN = 487.1005 PYG	1 PYG = 0.0021 ERN
24 Jan 2024	1 ERN = 487.0347 PYG	1 PYG = 0.0021 ERN
25 Jan 2024	1 ERN = 486.6895 PYG	1 PYG = 0.0021 ERN
26 Jan 2024	1 ERN = 487.0168 PYG	1 PYG = 0.0021 ERN
27 Jan 2024	1 ERN = 487.3978 PYG	1 PYG = 0.0021 ERN
28 Jan 2024	1 ERN = 487.3978 PYG	1 PYG = 0.0021 ERN
29 Jan 2024	1 ERN = 485.9511 PYG	1 PYG = 0.0021 ERN
30 Jan 2024	1 ERN = 484.673 PYG	1 PYG = 0.0021 ERN
31 Jan 2024	1 ERN = 485.4412 PYG	1 PYG = 0.0021 ERN

Feb 2024

Datum	ERN-PYG	PYG-ERN
01 Feb 2024	1 ERN = 485.1512 PYG	1 PYG = 0.0021 ERN
02 Feb 2024	1 ERN = 485.352 PYG	1 PYG = 0.0021 ERN
03 Feb 2024	1 ERN = 485.352 PYG	1 PYG = 0.0021 ERN
04 Feb 2024	1 ERN = 485.352 PYG	1 PYG = 0.0021 ERN
05 Feb 2024	1 ERN = 484.4742 PYG	1 PYG = 0.0021 ERN
06 Feb 2024	1 ERN = 484.3176 PYG	1 PYG = 0.0021 ERN
07 Feb 2024	1 ERN = 485.1637 PYG	1 PYG = 0.0021 ERN
08 Feb 2024	1 ERN = 486.1792 PYG	1 PYG = 0.0021 ERN
09 Feb 2024	1 ERN = 485.7362 PYG	1 PYG = 0.0021 ERN
10 Feb 2024	1 ERN = 485.3375 PYG	1 PYG = 0.0021 ERN
11 Feb 2024	1 ERN = 485.3375 PYG	1 PYG = 0.0021 ERN
12 Feb 2024	1 ERN = 485.5653 PYG	1 PYG = 0.0021 ERN
13 Feb 2024	1 ERN = 485.6279 PYG	1 PYG = 0.0021 ERN
14 Feb 2024	1 ERN = 484.7715 PYG	1 PYG = 0.0021 ERN
15 Feb 2024	1 ERN = 485.5369 PYG	1 PYG = 0.0021 ERN
16 Feb 2024	1 ERN = 486.3786 PYG	1 PYG = 0.0021 ERN
17 Feb 2024	1 ERN = 486.3786 PYG	1 PYG = 0.0021 ERN
18 Feb 2024	1 ERN = 486.1981 PYG	1 PYG = 0.0021 ERN
19 Feb 2024	1 ERN = 486.2474 PYG	1 PYG = 0.0021 ERN
20 Feb 2024	1 ERN = 486.8826 PYG	1 PYG = 0.0021 ERN
21 Feb 2024	1 ERN = 486.3828 PYG	1 PYG = 0.0021 ERN
22 Feb 2024	1 ERN = 485.3756 PYG	1 PYG = 0.0021 ERN
23 Feb 2024	1 ERN = 485.4218 PYG	1 PYG = 0.0021 ERN
24 Feb 2024	1 ERN = 484.9044 PYG	1 PYG = 0.0021 ERN
25 Feb 2024	1 ERN = 484.9044 PYG	1 PYG = 0.0021 ERN
26 Feb 2024	1 ERN = 485.0417 PYG	1 PYG = 0.0021 ERN
27 Feb 2024	1 ERN = 485.2224 PYG	1 PYG = 0.0021 ERN
28 Feb 2024	1 ERN = 486.4106 PYG	1 PYG = 0.0021 ERN
29 Feb 2024	1 ERN = 486.8252 PYG	1 PYG = 0.0021 ERN

Mar 2024

Datum	ERN-PYG	PYG-ERN
01 Mrz 2024	1 ERN = 487.1521 PYG	1 PYG = 0.0021 ERN
02 Mrz 2024	1 ERN = 485.7586 PYG	1 PYG = 0.0021 ERN
03 Mrz 2024	1 ERN = 485.7586 PYG	1 PYG = 0.0021 ERN
04 Mrz 2024	1 ERN = 485.7889 PYG	1 PYG = 0.0021 ERN
05 Mrz 2024	1 ERN = 487.4968 PYG	1 PYG = 0.0021 ERN
06 Mrz 2024	1 ERN = 486.3017 PYG	1 PYG = 0.0021 ERN
07 Mrz 2024	1 ERN = 485.369 PYG	1 PYG = 0.0021 ERN
08 Mrz 2024	1 ERN = 485.526 PYG	1 PYG = 0.0021 ERN
09 Mrz 2024	1 ERN = 484.8873 PYG	1 PYG = 0.0021 ERN
10 Mrz 2024	1 ERN = 484.8873 PYG	1 PYG = 0.0021 ERN
11 Mrz 2024	1 ERN = 485.8921 PYG	1 PYG = 0.0021 ERN
12 Mrz 2024	1 ERN = 485.9003 PYG	1 PYG = 0.0021 ERN
13 Mrz 2024	1 ERN = 485.995 PYG	1 PYG = 0.0021 ERN
14 Mrz 2024	1 ERN = 487.1345 PYG	1 PYG = 0.0021 ERN
15 Mrz 2024	1 ERN = 486.6667 PYG	1 PYG = 0.0021 ERN
16 Mrz 2024	1 ERN = 486.7851 PYG	1 PYG = 0.0021 ERN
17 Mrz 2024	1 ERN = 486.7851 PYG	1 PYG = 0.0021 ERN
18 Mrz 2024	1 ERN = 486.1592 PYG	1 PYG = 0.0021 ERN
19 Mrz 2024	1 ERN = 486.9154 PYG	1 PYG = 0.0021 ERN
20 Mrz 2024	1 ERN = 486.956 PYG	1 PYG = 0.0021 ERN
21 Mrz 2024	1 ERN = 487.6149 PYG	1 PYG = 0.0021 ERN
22 Mrz 2024	1 ERN = 488.7207 PYG	1 PYG = 0.002 ERN
23 Mrz 2024	1 ERN = 486.7842 PYG	1 PYG = 0.0021 ERN
24 Mrz 2024	1 ERN = 486.7842 PYG	1 PYG = 0.0021 ERN
25 Mrz 2024	1 ERN = 489.9173 PYG	1 PYG = 0.002 ERN
26 Mrz 2024	1 ERN = 490.0692 PYG	1 PYG = 0.002 ERN
27 Mrz 2024	1 ERN = 491.9351 PYG	1 PYG = 0.002 ERN
28 Mrz 2024	1 ERN = 492.7787 PYG	1 PYG = 0.002 ERN
29 Mrz 2024	1 ERN = 492.9162 PYG	1 PYG = 0.002 ERN
30 Mrz 2024	1 ERN = 492.2773 PYG	1 PYG = 0.002 ERN
31 Mrz 2024	1 ERN = 492.2773 PYG	1 PYG = 0.002 ERN

Apr 2024

Datum	ERN-PYG	PYG-ERN
01 Apr 2024	1 ERN = 492.7221 PYG	1 PYG = 0.002 ERN
02 Apr 2024	1 ERN = 492.0141 PYG	1 PYG = 0.002 ERN
03 Apr 2024	1 ERN = 490.0465 PYG	1 PYG = 0.002 ERN
04 Apr 2024	1 ERN = 491.0562 PYG	1 PYG = 0.002 ERN
05 Apr 2024	1 ERN = 491.3158 PYG	1 PYG = 0.002 ERN
06 Apr 2024	1 ERN = 490.6524 PYG	1 PYG = 0.002 ERN
07 Apr 2024	1 ERN = 490.6524 PYG	1 PYG = 0.002 ERN
08 Apr 2024	1 ERN = 491.2637 PYG	1 PYG = 0.002 ERN
09 Apr 2024	1 ERN = 491.2261 PYG	1 PYG = 0.002 ERN
10 Apr 2024	1 ERN = 491.7645 PYG	1 PYG = 0.002 ERN
11 Apr 2024	1 ERN = 492.184 PYG	1 PYG = 0.002 ERN
12 Apr 2024	1 ERN = 492.8582 PYG	1 PYG = 0.002 ERN
13 Apr 2024	1 ERN = 492.8583 PYG	1 PYG = 0.002 ERN
14 Apr 2024	1 ERN = 491.9185 PYG	1 PYG = 0.002 ERN
15 Apr 2024	1 ERN = 493.6072 PYG	1 PYG = 0.002 ERN
16 Apr 2024	1 ERN = 493.4509 PYG	1 PYG = 0.002 ERN
17 Apr 2024	1 ERN = 493.0109 PYG	1 PYG = 0.002 ERN
18 Apr 2024	1 ERN = 493.1404 PYG	1 PYG = 0.002 ERN
19 Apr 2024	1 ERN = 493.245 PYG	1 PYG = 0.002 ERN
20 Apr 2024	1 ERN = 492.1356 PYG	1 PYG = 0.002 ERN
21 Apr 2024	1 ERN = 492.1356 PYG	1 PYG = 0.002 ERN
22 Apr 2024	1 ERN = 494.4189 PYG	1 PYG = 0.002 ERN
23 Apr 2024	1 ERN = 494.0725 PYG	1 PYG = 0.002 ERN
24 Apr 2024	1 ERN = 495.3336 PYG	1 PYG = 0.002 ERN
25 Apr 2024	1 ERN = 495.28 PYG	1 PYG = 0.002 ERN
26 Apr 2024	1 ERN = 496.1252 PYG	1 PYG = 0.002 ERN
27 Apr 2024	1 ERN = 497.6249 PYG	1 PYG = 0.002 ERN
28 Apr 2024	1 ERN = 497.6249 PYG	1 PYG = 0.002 ERN
29 Apr 2024	1 ERN = 496.3494 PYG	1 PYG = 0.002 ERN
30 Apr 2024	1 ERN = 498.4023 PYG	1 PYG = 0.002 ERN

May 2024

Datum	ERN-PYG	PYG-ERN
01 Mai 2024	1 ERN = 499.5361 PYG	1 PYG = 0.002 ERN
02 Mai 2024	1 ERN = 499.7111 PYG	1 PYG = 0.002 ERN
03 Mai 2024	1 ERN = 498.9114 PYG	1 PYG = 0.002 ERN
04 Mai 2024	1 ERN = 497.7027 PYG	1 PYG = 0.002 ERN
05 Mai 2024	1 ERN = 497.7027 PYG	1 PYG = 0.002 ERN
06 Mai 2024	1 ERN = 498.5309 PYG	1 PYG = 0.002 ERN
07 Mai 2024	1 ERN = 497.5605 PYG	1 PYG = 0.002 ERN
08 Mai 2024	1 ERN = 498.2226 PYG	1 PYG = 0.002 ERN
09 Mai 2024	1 ERN = 498.84 PYG	1 PYG = 0.002 ERN
10 Mai 2024	1 ERN = 499.666 PYG	1 PYG = 0.002 ERN
11 Mai 2024	1 ERN = 499.666 PYG	1 PYG = 0.002 ERN
12 Mai 2024	1 ERN = 499.2353 PYG	1 PYG = 0.002 ERN
13 Mai 2024	1 ERN = 500.4002 PYG	1 PYG = 0.002 ERN
14 Mai 2024	1 ERN = 500.3604 PYG	1 PYG = 0.002 ERN
15 Mai 2024	1 ERN = 500.2155 PYG	1 PYG = 0.002 ERN
16 Mai 2024	1 ERN = 500.2836 PYG	1 PYG = 0.002 ERN
17 Mai 2024	1 ERN = 499.4741 PYG	1 PYG = 0.002 ERN
18 Mai 2024	1 ERN = 496.9024 PYG	1 PYG = 0.002 ERN
19 Mai 2024	1 ERN = 496.9024 PYG	1 PYG = 0.002 ERN
20 Mai 2024	1 ERN = 499.4093 PYG	1 PYG = 0.002 ERN
21 Mai 2024	1 ERN = 500.6428 PYG	1 PYG = 0.002 ERN
22 Mai 2024	1 ERN = 501.8695 PYG	1 PYG = 0.002 ERN
23 Mai 2024	1 ERN = 501.3724 PYG	1 PYG = 0.002 ERN
24 Mai 2024	1 ERN = 501.6635 PYG	1 PYG = 0.002 ERN
25 Mai 2024	1 ERN = 500.8523 PYG	1 PYG = 0.002 ERN
26 Mai 2024	1 ERN = 500.8523 PYG	1 PYG = 0.002 ERN
27 Mai 2024	1 ERN = 501.5558 PYG	1 PYG = 0.002 ERN
28 Mai 2024	1 ERN = 501.5515 PYG	1 PYG = 0.002 ERN
29 Mai 2024	1 ERN = 502.9101 PYG	1 PYG = 0.002 ERN
30 Mai 2024	1 ERN = 503.026 PYG	1 PYG = 0.002 ERN
31 Mai 2024	1 ERN = 502.3531 PYG	1 PYG = 0.002 ERN

Jun 2024

Datum	ERN-PYG	PYG-ERN
01 Jun 2024	1 ERN = 502.2028 PYG	1 PYG = 0.002 ERN
02 Jun 2024	1 ERN = 502.2028 PYG	1 PYG = 0.002 ERN
03 Jun 2024	1 ERN = 501.4755 PYG	1 PYG = 0.002 ERN
04 Jun 2024	1 ERN = 501.7199 PYG	1 PYG = 0.002 ERN
05 Jun 2024	1 ERN = 502.6526 PYG	1 PYG = 0.002 ERN
06 Jun 2024	1 ERN = 501.8996 PYG	1 PYG = 0.002 ERN
07 Jun 2024	1 ERN = 502.0393 PYG	1 PYG = 0.002 ERN
08 Jun 2024	1 ERN = 505.4156 PYG	1 PYG = 0.002 ERN
09 Jun 2024	1 ERN = 505.4156 PYG	1 PYG = 0.002 ERN
10 Jun 2024	1 ERN = 501.3394 PYG	1 PYG = 0.002 ERN
11 Jun 2024	1 ERN = 502.4327 PYG	1 PYG = 0.002 ERN
12 Jun 2024	1 ERN = 500.8427 PYG	1 PYG = 0.002 ERN
13 Jun 2024	1 ERN = 501.0846 PYG	1 PYG = 0.002 ERN
14 Jun 2024	1 ERN = 501.292 PYG	1 PYG = 0.002 ERN
15 Jun 2024	1 ERN = 500.2098 PYG	1 PYG = 0.002 ERN
16 Jun 2024	1 ERN = 500.2098 PYG	1 PYG = 0.002 ERN
17 Jun 2024	1 ERN = 501.9798 PYG	1 PYG = 0.002 ERN
18 Jun 2024	1 ERN = 501.4627 PYG	1 PYG = 0.002 ERN
19 Jun 2024	1 ERN = 502.1242 PYG	1 PYG = 0.002 ERN
20 Jun 2024	1 ERN = 501.6278 PYG	1 PYG = 0.002 ERN
21 Jun 2024	1 ERN = 501.727 PYG	1 PYG = 0.002 ERN
22 Jun 2024	1 ERN = 500.7708 PYG	1 PYG = 0.002 ERN
23 Jun 2024	1 ERN = 500.7708 PYG	1 PYG = 0.002 ERN
24 Jun 2024	1 ERN = 502.1716 PYG	1 PYG = 0.002 ERN
25 Jun 2024	1 ERN = 503.0121 PYG	1 PYG = 0.002 ERN
26 Jun 2024	1 ERN = 502.8373 PYG	1 PYG = 0.002 ERN
27 Jun 2024	1 ERN = 502.6779 PYG	1 PYG = 0.002 ERN
28 Jun 2024	1 ERN = 502.7688 PYG	1 PYG = 0.002 ERN
29 Jun 2024	1 ERN = 502.7688 PYG	1 PYG = 0.002 ERN
30 Jun 2024	1 ERN = 502.2622 PYG	1 PYG = 0.002 ERN

Jul 2024

Datum	ERN-PYG	PYG-ERN
01 Jul 2024	1 ERN = 502.5934 PYG	1 PYG = 0.002 ERN
02 Jul 2024	1 ERN = 502.1576 PYG	1 PYG = 0.002 ERN
03 Jul 2024	1 ERN = 502.3463 PYG	1 PYG = 0.002 ERN
04 Jul 2024	1 ERN = 502.4201 PYG	1 PYG = 0.002 ERN
05 Jul 2024	1 ERN = 502.4206 PYG	1 PYG = 0.002 ERN
06 Jul 2024	1 ERN = 501.0827 PYG	1 PYG = 0.002 ERN
07 Jul 2024	1 ERN = 501.0827 PYG	1 PYG = 0.002 ERN
08 Jul 2024	1 ERN = 502.6023 PYG	1 PYG = 0.002 ERN
09 Jul 2024	1 ERN = 502.8772 PYG	1 PYG = 0.002 ERN
10 Jul 2024	1 ERN = 502.1477 PYG	1 PYG = 0.002 ERN
11 Jul 2024	1 ERN = 502.3815 PYG	1 PYG = 0.002 ERN
12 Jul 2024	1 ERN = 502.5938 PYG	1 PYG = 0.002 ERN
13 Jul 2024	1 ERN = 501.8657 PYG	1 PYG = 0.002 ERN
14 Jul 2024	1 ERN = 501.2132 PYG	1 PYG = 0.002 ERN
15 Jul 2024	1 ERN = 502.3101 PYG	1 PYG = 0.002 ERN
16 Jul 2024	1 ERN = 503.9701 PYG	1 PYG = 0.002 ERN
17 Jul 2024	1 ERN = 503.3149 PYG	1 PYG = 0.002 ERN
18 Jul 2024	1 ERN = 503.2194 PYG	1 PYG = 0.002 ERN
19 Jul 2024	1 ERN = 503.921 PYG	1 PYG = 0.002 ERN
20 Jul 2024	1 ERN = 503.7567 PYG	1 PYG = 0.002 ERN
21 Jul 2024	1 ERN = 503.7567 PYG	1 PYG = 0.002 ERN
22 Jul 2024	1 ERN = 504.6872 PYG	1 PYG = 0.002 ERN
23 Jul 2024	1 ERN = 504.2316 PYG	1 PYG = 0.002 ERN
24 Jul 2024	1 ERN = 505.0384 PYG	1 PYG = 0.002 ERN
25 Jul 2024	1 ERN = 505.7045 PYG	1 PYG = 0.002 ERN
26 Jul 2024	1 ERN = 504.7816 PYG	1 PYG = 0.002 ERN
27 Jul 2024	1 ERN = 504.0852 PYG	1 PYG = 0.002 ERN
28 Jul 2024	1 ERN = 504.0852 PYG	1 PYG = 0.002 ERN
29 Jul 2024	1 ERN = 505.0095 PYG	1 PYG = 0.002 ERN
30 Jul 2024	1 ERN = 504.3654 PYG	1 PYG = 0.002 ERN
31 Jul 2024	1 ERN = 505.0668 PYG	1 PYG = 0.002 ERN

Aug 2024

Datum	ERN-PYG	PYG-ERN
01 Aug 2024	1 ERN = 504.8507 PYG	1 PYG = 0.002 ERN
02 Aug 2024	1 ERN = 504.6303 PYG	1 PYG = 0.002 ERN
03 Aug 2024	1 ERN = 500.3586 PYG	1 PYG = 0.002 ERN
04 Aug 2024	1 ERN = 500.3586 PYG	1 PYG = 0.002 ERN
05 Aug 2024	1 ERN = 504.9371 PYG	1 PYG = 0.002 ERN
06 Aug 2024	1 ERN = 504.8977 PYG	1 PYG = 0.002 ERN
07 Aug 2024	1 ERN = 504.2194 PYG	1 PYG = 0.002 ERN
08 Aug 2024	1 ERN = 504.4639 PYG	1 PYG = 0.002 ERN
09 Aug 2024	1 ERN = 504.7787 PYG	1 PYG = 0.002 ERN
10 Aug 2024	1 ERN = 504.7787 PYG	1 PYG = 0.002 ERN
11 Aug 2024	1 ERN = 504.1897 PYG	1 PYG = 0.002 ERN
12 Aug 2024	1 ERN = 504.5886 PYG	1 PYG = 0.002 ERN
13 Aug 2024	1 ERN = 503.9873 PYG	1 PYG = 0.002 ERN
14 Aug 2024	1 ERN = 504.5506 PYG	1 PYG = 0.002 ERN
15 Aug 2024	1 ERN = 504.4309 PYG	1 PYG = 0.002 ERN
16 Aug 2024	1 ERN = 504.5888 PYG	1 PYG = 0.002 ERN
17 Aug 2024	1 ERN = 502.6203 PYG	1 PYG = 0.002 ERN
18 Aug 2024	1 ERN = 502.6203 PYG	1 PYG = 0.002 ERN
19 Aug 2024	1 ERN = 505.5951 PYG	1 PYG = 0.002 ERN
20 Aug 2024	1 ERN = 505.7627 PYG	1 PYG = 0.002 ERN
21 Aug 2024	1 ERN = 505.9283 PYG	1 PYG = 0.002 ERN
22 Aug 2024	1 ERN = 506.0518 PYG	1 PYG = 0.002 ERN
23 Aug 2024	1 ERN = 506.544 PYG	1 PYG = 0.002 ERN
24 Aug 2024	1 ERN = 502.3568 PYG	1 PYG = 0.002 ERN
25 Aug 2024	1 ERN = 502.3568 PYG	1 PYG = 0.002 ERN
26 Aug 2024	1 ERN = 506.8572 PYG	1 PYG = 0.002 ERN
27 Aug 2024	1 ERN = 507.8745 PYG	1 PYG = 0.002 ERN
28 Aug 2024	1 ERN = 508.2492 PYG	1 PYG = 0.002 ERN
29 Aug 2024	1 ERN = 510.1561 PYG	1 PYG = 0.002 ERN
30 Aug 2024	1 ERN = 511.7536 PYG	1 PYG = 0.002 ERN
31 Aug 2024	1 ERN = 511.7536 PYG	1 PYG = 0.002 ERN

Sep 2024

Datum	ERN-PYG	PYG-ERN
01 Sep 2024	1 ERN = 512.496 PYG	1 PYG = 0.002 ERN
02 Sep 2024	1 ERN = 511.3724 PYG	1 PYG = 0.002 ERN
03 Sep 2024	1 ERN = 512.5813 PYG	1 PYG = 0.002 ERN
04 Sep 2024	1 ERN = 514.4128 PYG	1 PYG = 0.0019 ERN
05 Sep 2024	1 ERN = 515.3377 PYG	1 PYG = 0.0019 ERN
06 Sep 2024	1 ERN = 515.0578 PYG	1 PYG = 0.0019 ERN
07 Sep 2024	1 ERN = 515.5708 PYG	1 PYG = 0.0019 ERN
08 Sep 2024	1 ERN = 515.5708 PYG	1 PYG = 0.0019 ERN
09 Sep 2024	1 ERN = 515.4863 PYG	1 PYG = 0.0019 ERN
10 Sep 2024	1 ERN = 515.325 PYG	1 PYG = 0.0019 ERN
11 Sep 2024	1 ERN = 514.9899 PYG	1 PYG = 0.0019 ERN
12 Sep 2024	1 ERN = 516.4375 PYG	1 PYG = 0.0019 ERN
13 Sep 2024	1 ERN = 516.4366 PYG	1 PYG = 0.0019 ERN
14 Sep 2024	1 ERN = 517.7602 PYG	1 PYG = 0.0019 ERN
15 Sep 2024	1 ERN = 517.7602 PYG	1 PYG = 0.0019 ERN
16 Sep 2024	1 ERN = 518.5685 PYG	1 PYG = 0.0019 ERN
17 Sep 2024	1 ERN = 518.6506 PYG	1 PYG = 0.0019 ERN
18 Sep 2024	1 ERN = 519.9552 PYG	1 PYG = 0.0019 ERN
19 Sep 2024	1 ERN = 521.1812 PYG	1 PYG = 0.0019 ERN
20 Sep 2024	1 ERN = 520.2791 PYG	1 PYG = 0.0019 ERN
21 Sep 2024	1 ERN = 519.3039 PYG	1 PYG = 0.0019 ERN
22 Sep 2024	1 ERN = 519.3039 PYG	1 PYG = 0.0019 ERN
23 Sep 2024	1 ERN = 518.5245 PYG	1 PYG = 0.0019 ERN
24 Sep 2024	1 ERN = 519.0346 PYG	1 PYG = 0.0019 ERN
25 Sep 2024	1 ERN = 519.6214 PYG	1 PYG = 0.0019 ERN
26 Sep 2024	1 ERN = 520.7708 PYG	1 PYG = 0.0019 ERN
27 Sep 2024	1 ERN = 520.2932 PYG	1 PYG = 0.0019 ERN
28 Sep 2024	1 ERN = 520.2932 PYG	1 PYG = 0.0019 ERN
29 Sep 2024	1 ERN = 520.2932 PYG	1 PYG = 0.0019 ERN
30 Sep 2024	1 ERN = 519.4573 PYG	1 PYG = 0.0019 ERN

Oct 2024

Datum	ERN-PYG	PYG-ERN
01 Okt 2024	1 ERN = 519.1294 PYG	1 PYG = 0.0019 ERN
02 Okt 2024	1 ERN = 519.2381 PYG	1 PYG = 0.0019 ERN
03 Okt 2024	1 ERN = 520.0053 PYG	1 PYG = 0.0019 ERN
04 Okt 2024	1 ERN = 519.4892 PYG	1 PYG = 0.0019 ERN
05 Okt 2024	1 ERN = 521.7998 PYG	1 PYG = 0.0019 ERN
06 Okt 2024	1 ERN = 521.7998 PYG	1 PYG = 0.0019 ERN
07 Okt 2024	1 ERN = 519.505 PYG	1 PYG = 0.0019 ERN
08 Okt 2024	1 ERN = 519.8668 PYG	1 PYG = 0.0019 ERN
09 Okt 2024	1 ERN = 519.7332 PYG	1 PYG = 0.0019 ERN
10 Okt 2024	1 ERN = 520.1132 PYG	1 PYG = 0.0019 ERN
11 Okt 2024	1 ERN = 520.6284 PYG	1 PYG = 0.0019 ERN
12 Okt 2024	1 ERN = 519.6584 PYG	1 PYG = 0.0019 ERN
13 Okt 2024	1 ERN = 520.6286 PYG	1 PYG = 0.0019 ERN
14 Okt 2024	1 ERN = 521.905 PYG	1 PYG = 0.0019 ERN
15 Okt 2024	1 ERN = 522.3194 PYG	1 PYG = 0.0019 ERN
16 Okt 2024	1 ERN = 522.3357 PYG	1 PYG = 0.0019 ERN
17 Okt 2024	1 ERN = 523.6156 PYG	1 PYG = 0.0019 ERN
18 Okt 2024	1 ERN = 527.8544 PYG	1 PYG = 0.0019 ERN
19 Okt 2024	1 ERN = 526.2722 PYG	1 PYG = 0.0019 ERN
20 Okt 2024	1 ERN = 526.2722 PYG	1 PYG = 0.0019 ERN
21 Okt 2024	1 ERN = 528.0729 PYG	1 PYG = 0.0019 ERN
22 Okt 2024	1 ERN = 527.5456 PYG	1 PYG = 0.0019 ERN
23 Okt 2024	1 ERN = 528.8311 PYG	1 PYG = 0.0019 ERN
24 Okt 2024	1 ERN = 530.6489 PYG	1 PYG = 0.0019 ERN
25 Okt 2024	1 ERN = 533.5477 PYG	1 PYG = 0.0019 ERN
26 Okt 2024	1 ERN = 534.6838 PYG	1 PYG = 0.0019 ERN
27 Okt 2024	1 ERN = 534.6838 PYG	1 PYG = 0.0019 ERN
28 Okt 2024	1 ERN = 533.2447 PYG	1 PYG = 0.0019 ERN
29 Okt 2024	1 ERN = 530.797 PYG	1 PYG = 0.0019 ERN
30 Okt 2024	1 ERN = 527.9607 PYG	1 PYG = 0.0019 ERN
31 Okt 2024	1 ERN = 526.7344 PYG	1 PYG = 0.0019 ERN

Nov 2024

Datum	ERN-PYG	PYG-ERN
01 Nov 2024	1 ERN = 526.7638 PYG	1 PYG = 0.0019 ERN
02 Nov 2024	1 ERN = 526.7638 PYG	1 PYG = 0.0019 ERN
03 Nov 2024	1 ERN = 526.0304 PYG	1 PYG = 0.0019 ERN
04 Nov 2024	1 ERN = 525.37 PYG	1 PYG = 0.0019 ERN
05 Nov 2024	1 ERN = 521.4327 PYG	1 PYG = 0.0019 ERN
06 Nov 2024	1 ERN = 518.2315 PYG	1 PYG = 0.0019 ERN
07 Nov 2024	1 ERN = 517.3188 PYG	1 PYG = 0.0019 ERN
08 Nov 2024	1 ERN = 521.5563 PYG	1 PYG = 0.0019 ERN
09 Nov 2024	1 ERN = 524.207 PYG	1 PYG = 0.0019 ERN
10 Nov 2024	1 ERN = 524.207 PYG	1 PYG = 0.0019 ERN
11 Nov 2024	1 ERN = 521.0317 PYG	1 PYG = 0.0019 ERN
12 Nov 2024	1 ERN = 521.17 PYG	1 PYG = 0.0019 ERN
14 Nov 2024	1 ERN = 520.5979 PYG	1 PYG = 0.0019 ERN
15 Nov 2024	1 ERN = 520.515 PYG	1 PYG = 0.0019 ERN
16 Nov 2024	1 ERN = 521.7391 PYG	1 PYG = 0.0019 ERN
17 Nov 2024	1 ERN = 521.7391 PYG	1 PYG = 0.0019 ERN
18 Nov 2024	1 ERN = 519.8922 PYG	1 PYG = 0.0019 ERN
19 Nov 2024	1 ERN = 519.2641 PYG	1 PYG = 0.0019 ERN
20 Nov 2024	1 ERN = 522.1549 PYG	1 PYG = 0.0019 ERN
21 Nov 2024	1 ERN = 523.21 PYG	1 PYG = 0.0019 ERN
22 Nov 2024	1 ERN = 520.8313 PYG	1 PYG = 0.0019 ERN
23 Nov 2024	1 ERN = 520.3065 PYG	1 PYG = 0.0019 ERN
24 Nov 2024	1 ERN = 520.3065 PYG	1 PYG = 0.0019 ERN
25 Nov 2024	1 ERN = 519.5185 PYG	1 PYG = 0.0019 ERN
26 Nov 2024	1 ERN = 518.7251 PYG	1 PYG = 0.0019 ERN
27 Nov 2024	1 ERN = 521.364 PYG	1 PYG = 0.0019 ERN
28 Nov 2024	1 ERN = 519.8604 PYG	1 PYG = 0.0019 ERN
29 Nov 2024	1 ERN = 521.012 PYG	1 PYG = 0.0019 ERN
30 Nov 2024	1 ERN = 519.663 PYG	1 PYG = 0.0019 ERN

Dec 2024

Datum	ERN-PYG	PYG-ERN
01 Dez 2024	1 ERN = 519.663 PYG	1 PYG = 0.0019 ERN
02 Dez 2024	1 ERN = 520.1417 PYG	1 PYG = 0.0019 ERN
03 Dez 2024	1 ERN = 519.7843 PYG	1 PYG = 0.0019 ERN
04 Dez 2024	1 ERN = 520.4851 PYG	1 PYG = 0.0019 ERN
05 Dez 2024	1 ERN = 521.8503 PYG	1 PYG = 0.0019 ERN
06 Dez 2024	1 ERN = 521.7013 PYG	1 PYG = 0.0019 ERN
07 Dez 2024	1 ERN = 522.1503 PYG	1 PYG = 0.0019 ERN
08 Dez 2024	1 ERN = 522.1503 PYG	1 PYG = 0.0019 ERN
09 Dez 2024	1 ERN = 521.4724 PYG	1 PYG = 0.0019 ERN
10 Dez 2024	1 ERN = 520.387 PYG	1 PYG = 0.0019 ERN
11 Dez 2024	1 ERN = 520.9502 PYG	1 PYG = 0.0019 ERN
12 Dez 2024	1 ERN = 521.8894 PYG	1 PYG = 0.0019 ERN
13 Dez 2024	1 ERN = 521.6513 PYG	1 PYG = 0.0019 ERN
14 Dez 2024	1 ERN = 520.9612 PYG	1 PYG = 0.0019 ERN
15 Dez 2024	1 ERN = 520.9612 PYG	1 PYG = 0.0019 ERN
16 Dez 2024	1 ERN = 521.14 PYG	1 PYG = 0.0019 ERN
17 Dez 2024	1 ERN = 521.2583 PYG	1 PYG = 0.0019 ERN
18 Dez 2024	1 ERN = 520.4275 PYG	1 PYG = 0.0019 ERN
19 Dez 2024	1 ERN = 520.8814 PYG	1 PYG = 0.0019 ERN
20 Dez 2024	1 ERN = 519.6904 PYG	1 PYG = 0.0019 ERN
21 Dez 2024	1 ERN = 517.7553 PYG	1 PYG = 0.0019 ERN
22 Dez 2024	1 ERN = 517.7553 PYG	1 PYG = 0.0019 ERN
23 Dez 2024	1 ERN = 521.0825 PYG	1 PYG = 0.0019 ERN
24 Dez 2024	1 ERN = 519.627 PYG	1 PYG = 0.0019 ERN
25 Dez 2024	1 ERN = 519.1055 PYG	1 PYG = 0.0019 ERN
26 Dez 2024	1 ERN = 519.1055 PYG	1 PYG = 0.0019 ERN
27 Dez 2024	1 ERN = 518.3525 PYG	1 PYG = 0.0019 ERN
28 Dez 2024	1 ERN = 518.9341 PYG	1 PYG = 0.0019 ERN
29 Dez 2024	1 ERN = 518.9341 PYG	1 PYG = 0.0019 ERN
30 Dez 2024	1 ERN = 520.7203 PYG	1 PYG = 0.0019 ERN
31 Dez 2024	1 ERN = 520.1043 PYG	1 PYG = 0.0019 ERN

ERN-PYG und PYG-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten