> ERN-RUB und RUB-ERN Wechselkurse - 2025

ERN-RUB und RUB-ERN Wechselkurse - 2025

ERN-RUB und RUB-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - RUB und RUB - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 6,2401 RUB

1 RUB = 0,1603 ERN

1J 2J 3J

ERN in RUBRUB in ERN

Jan 2025

Datum	ERN-RUB	RUB-ERN
01 Jan 2025	1 ERN = 7.3665 RUB	1 RUB = 0.1357 ERN
02 Jan 2025	1 ERN = 7.4999 RUB	1 RUB = 0.1333 ERN
03 Jan 2025	1 ERN = 7.3834 RUB	1 RUB = 0.1354 ERN
04 Jan 2025	1 ERN = 7.3619 RUB	1 RUB = 0.1358 ERN
05 Jan 2025	1 ERN = 7.3619 RUB	1 RUB = 0.1358 ERN
06 Jan 2025	1 ERN = 7.2167 RUB	1 RUB = 0.1386 ERN
07 Jan 2025	1 ERN = 7.1328 RUB	1 RUB = 0.1402 ERN
08 Jan 2025	1 ERN = 7.0066 RUB	1 RUB = 0.1427 ERN
09 Jan 2025	1 ERN = 6.8333 RUB	1 RUB = 0.1463 ERN
10 Jan 2025	1 ERN = 6.7832 RUB	1 RUB = 0.1474 ERN
11 Jan 2025	1 ERN = 6.776 RUB	1 RUB = 0.1476 ERN
12 Jan 2025	1 ERN = 6.776 RUB	1 RUB = 0.1476 ERN
13 Jan 2025	1 ERN = 6.8596 RUB	1 RUB = 0.1458 ERN
14 Jan 2025	1 ERN = 6.8832 RUB	1 RUB = 0.1453 ERN
15 Jan 2025	1 ERN = 6.8428 RUB	1 RUB = 0.1461 ERN
16 Jan 2025	1 ERN = 6.8318 RUB	1 RUB = 0.1464 ERN
17 Jan 2025	1 ERN = 6.8217 RUB	1 RUB = 0.1466 ERN
18 Jan 2025	1 ERN = 6.8096 RUB	1 RUB = 0.1469 ERN
19 Jan 2025	1 ERN = 6.8313 RUB	1 RUB = 0.1464 ERN
20 Jan 2025	1 ERN = 6.8304 RUB	1 RUB = 0.1464 ERN
21 Jan 2025	1 ERN = 6.6384 RUB	1 RUB = 0.1506 ERN
22 Jan 2025	1 ERN = 6.5823 RUB	1 RUB = 0.1519 ERN
23 Jan 2025	1 ERN = 6.6086 RUB	1 RUB = 0.1513 ERN
24 Jan 2025	1 ERN = 6.5396 RUB	1 RUB = 0.1529 ERN
25 Jan 2025	1 ERN = 6.5141 RUB	1 RUB = 0.1535 ERN
26 Jan 2025	1 ERN = 6.5204 RUB	1 RUB = 0.1534 ERN
27 Jan 2025	1 ERN = 6.4585 RUB	1 RUB = 0.1548 ERN
28 Jan 2025	1 ERN = 6.5696 RUB	1 RUB = 0.1522 ERN
29 Jan 2025	1 ERN = 6.5694 RUB	1 RUB = 0.1522 ERN
30 Jan 2025	1 ERN = 6.5383 RUB	1 RUB = 0.1529 ERN
31 Jan 2025	1 ERN = 6.5732 RUB	1 RUB = 0.1521 ERN

Feb 2025

Datum	ERN-RUB	RUB-ERN
01 Feb 2025	1 ERN = 6.5713 RUB	1 RUB = 0.1522 ERN
02 Feb 2025	1 ERN = 6.575 RUB	1 RUB = 0.1521 ERN
03 Feb 2025	1 ERN = 6.6583 RUB	1 RUB = 0.1502 ERN
04 Feb 2025	1 ERN = 6.6416 RUB	1 RUB = 0.1506 ERN
05 Feb 2025	1 ERN = 6.4964 RUB	1 RUB = 0.1539 ERN
06 Feb 2025	1 ERN = 6.4697 RUB	1 RUB = 0.1546 ERN
07 Feb 2025	1 ERN = 6.4601 RUB	1 RUB = 0.1548 ERN
08 Feb 2025	1 ERN = 6.4986 RUB	1 RUB = 0.1539 ERN
09 Feb 2025	1 ERN = 6.4986 RUB	1 RUB = 0.1539 ERN
10 Feb 2025	1 ERN = 6.4867 RUB	1 RUB = 0.1542 ERN
11 Feb 2025	1 ERN = 6.3931 RUB	1 RUB = 0.1564 ERN
12 Feb 2025	1 ERN = 6.2703 RUB	1 RUB = 0.1595 ERN
13 Feb 2025	1 ERN = 6.0834 RUB	1 RUB = 0.1644 ERN
14 Feb 2025	1 ERN = 6.1161 RUB	1 RUB = 0.1635 ERN
15 Feb 2025	1 ERN = 6.0711 RUB	1 RUB = 0.1647 ERN
16 Feb 2025	1 ERN = 6.0644 RUB	1 RUB = 0.1649 ERN
17 Feb 2025	1 ERN = 6.116 RUB	1 RUB = 0.1635 ERN
18 Feb 2025	1 ERN = 6.0916 RUB	1 RUB = 0.1642 ERN
19 Feb 2025	1 ERN = 5.992 RUB	1 RUB = 0.1669 ERN
20 Feb 2025	1 ERN = 5.93 RUB	1 RUB = 0.1686 ERN
21 Feb 2025	1 ERN = 5.9301 RUB	1 RUB = 0.1686 ERN
22 Feb 2025	1 ERN = 5.8966 RUB	1 RUB = 0.1696 ERN
23 Feb 2025	1 ERN = 5.9306 RUB	1 RUB = 0.1686 ERN
24 Feb 2025	1 ERN = 5.8683 RUB	1 RUB = 0.1704 ERN
25 Feb 2025	1 ERN = 5.7715 RUB	1 RUB = 0.1733 ERN
26 Feb 2025	1 ERN = 5.7707 RUB	1 RUB = 0.1733 ERN
27 Feb 2025	1 ERN = 5.8086 RUB	1 RUB = 0.1722 ERN
28 Feb 2025	1 ERN = 5.843 RUB	1 RUB = 0.1711 ERN

Mar 2025

Datum	ERN-RUB	RUB-ERN
01 Mrz 2025	1 ERN = 5.956 RUB	1 RUB = 0.1679 ERN
02 Mrz 2025	1 ERN = 5.9611 RUB	1 RUB = 0.1678 ERN
03 Mrz 2025	1 ERN = 5.9637 RUB	1 RUB = 0.1677 ERN
04 Mrz 2025	1 ERN = 5.9319 RUB	1 RUB = 0.1686 ERN
05 Mrz 2025	1 ERN = 5.9716 RUB	1 RUB = 0.1675 ERN
06 Mrz 2025	1 ERN = 5.9433 RUB	1 RUB = 0.1683 ERN
07 Mrz 2025	1 ERN = 5.9319 RUB	1 RUB = 0.1686 ERN
08 Mrz 2025	1 ERN = 5.8743 RUB	1 RUB = 0.1702 ERN
09 Mrz 2025	1 ERN = 5.9367 RUB	1 RUB = 0.1684 ERN
10 Mrz 2025	1 ERN = 6.0893 RUB	1 RUB = 0.1642 ERN
11 Mrz 2025	1 ERN = 5.8454 RUB	1 RUB = 0.1711 ERN
12 Mrz 2025	1 ERN = 5.8065 RUB	1 RUB = 0.1722 ERN
13 Mrz 2025	1 ERN = 5.779 RUB	1 RUB = 0.173 ERN
14 Mrz 2025	1 ERN = 5.7603 RUB	1 RUB = 0.1736 ERN
15 Mrz 2025	1 ERN = 5.6764 RUB	1 RUB = 0.1762 ERN
16 Mrz 2025	1 ERN = 5.7003 RUB	1 RUB = 0.1754 ERN
17 Mrz 2025	1 ERN = 5.6015 RUB	1 RUB = 0.1785 ERN
18 Mrz 2025	1 ERN = 5.593 RUB	1 RUB = 0.1788 ERN
19 Mrz 2025	1 ERN = 5.514 RUB	1 RUB = 0.1814 ERN
20 Mrz 2025	1 ERN = 5.624 RUB	1 RUB = 0.1778 ERN
21 Mrz 2025	1 ERN = 5.6613 RUB	1 RUB = 0.1766 ERN
22 Mrz 2025	1 ERN = 5.6001 RUB	1 RUB = 0.1786 ERN
23 Mrz 2025	1 ERN = 5.634 RUB	1 RUB = 0.1775 ERN
24 Mrz 2025	1 ERN = 5.6334 RUB	1 RUB = 0.1775 ERN
25 Mrz 2025	1 ERN = 5.5866 RUB	1 RUB = 0.179 ERN
26 Mrz 2025	1 ERN = 5.6017 RUB	1 RUB = 0.1785 ERN
27 Mrz 2025	1 ERN = 5.6048 RUB	1 RUB = 0.1784 ERN
28 Mrz 2025	1 ERN = 5.6015 RUB	1 RUB = 0.1785 ERN
29 Mrz 2025	1 ERN = 5.6749 RUB	1 RUB = 0.1762 ERN
30 Mrz 2025	1 ERN = 5.6576 RUB	1 RUB = 0.1768 ERN
31 Mrz 2025	1 ERN = 5.6665 RUB	1 RUB = 0.1765 ERN

Apr 2025

Datum	ERN-RUB	RUB-ERN
01 Apr 2025	1 ERN = 5.6558 RUB	1 RUB = 0.1768 ERN
02 Apr 2025	1 ERN = 5.6131 RUB	1 RUB = 0.1782 ERN
03 Apr 2025	1 ERN = 5.6162 RUB	1 RUB = 0.1781 ERN
04 Apr 2025	1 ERN = 5.6761 RUB	1 RUB = 0.1762 ERN

ERN-RUB und RUB-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten