> ERN-RUB und RUB-ERN Wechselkurse - 2026

ERN-RUB und RUB-ERN Wechselkurse - 2026

ERN-RUB und RUB-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - RUB und RUB - ERN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ERN = 5,1817 RUB

1 RUB = 0,193 ERN

1J 2J 3J

ERN in RUBRUB in ERN

Jan 2026

Datum	ERN-RUB	RUB-ERN
01 Jan 2026	1 ERN = 5.2733 RUB	1 RUB = 0.1896 ERN
02 Jan 2026	1 ERN = 5.3367 RUB	1 RUB = 0.1874 ERN
03 Jan 2026	1 ERN = 5.3626 RUB	1 RUB = 0.1865 ERN
04 Jan 2026	1 ERN = 5.3626 RUB	1 RUB = 0.1865 ERN
05 Jan 2026	1 ERN = 5.3831 RUB	1 RUB = 0.1858 ERN
06 Jan 2026	1 ERN = 5.4 RUB	1 RUB = 0.1852 ERN
07 Jan 2026	1 ERN = 5.3731 RUB	1 RUB = 0.1861 ERN
08 Jan 2026	1 ERN = 5.3668 RUB	1 RUB = 0.1863 ERN
09 Jan 2026	1 ERN = 5.2716 RUB	1 RUB = 0.1897 ERN
10 Jan 2026	1 ERN = 5.2857 RUB	1 RUB = 0.1892 ERN
11 Jan 2026	1 ERN = 5.2857 RUB	1 RUB = 0.1892 ERN
12 Jan 2026	1 ERN = 5.252 RUB	1 RUB = 0.1904 ERN
13 Jan 2026	1 ERN = 5.2467 RUB	1 RUB = 0.1906 ERN
14 Jan 2026	1 ERN = 5.2263 RUB	1 RUB = 0.1913 ERN
15 Jan 2026	1 ERN = 5.2433 RUB	1 RUB = 0.1907 ERN
16 Jan 2026	1 ERN = 5.1835 RUB	1 RUB = 0.1929 ERN
17 Jan 2026	1 ERN = 5.185 RUB	1 RUB = 0.1929 ERN
18 Jan 2026	1 ERN = 5.1929 RUB	1 RUB = 0.1926 ERN
19 Jan 2026	1 ERN = 5.1967 RUB	1 RUB = 0.1924 ERN
20 Jan 2026	1 ERN = 5.1879 RUB	1 RUB = 0.1928 ERN
21 Jan 2026	1 ERN = 5.1599 RUB	1 RUB = 0.1938 ERN
22 Jan 2026	1 ERN = 5.0535 RUB	1 RUB = 0.1979 ERN
23 Jan 2026	1 ERN = 5.055 RUB	1 RUB = 0.1978 ERN
24 Jan 2026	1 ERN = 5.029 RUB	1 RUB = 0.1988 ERN
25 Jan 2026	1 ERN = 5.0082 RUB	1 RUB = 0.1997 ERN
26 Jan 2026	1 ERN = 5.0882 RUB	1 RUB = 0.1965 ERN
27 Jan 2026	1 ERN = 5.0908 RUB	1 RUB = 0.1964 ERN
28 Jan 2026	1 ERN = 5.0897 RUB	1 RUB = 0.1965 ERN
29 Jan 2026	1 ERN = 5.0503 RUB	1 RUB = 0.198 ERN
30 Jan 2026	1 ERN = 5.0398 RUB	1 RUB = 0.1984 ERN
31 Jan 2026	1 ERN = 5.0922 RUB	1 RUB = 0.1964 ERN

Feb 2026

Datum	ERN-RUB	RUB-ERN
01 Feb 2026	1 ERN = 5.0917 RUB	1 RUB = 0.1964 ERN
02 Feb 2026	1 ERN = 5.1069 RUB	1 RUB = 0.1958 ERN
03 Feb 2026	1 ERN = 5.132 RUB	1 RUB = 0.1949 ERN
04 Feb 2026	1 ERN = 5.1101 RUB	1 RUB = 0.1957 ERN
05 Feb 2026	1 ERN = 5.1031 RUB	1 RUB = 0.196 ERN
06 Feb 2026	1 ERN = 5.1333 RUB	1 RUB = 0.1948 ERN
07 Feb 2026	1 ERN = 5.1195 RUB	1 RUB = 0.1953 ERN
08 Feb 2026	1 ERN = 5.1193 RUB	1 RUB = 0.1953 ERN
09 Feb 2026	1 ERN = 5.1666 RUB	1 RUB = 0.1935 ERN
10 Feb 2026	1 ERN = 5.1596 RUB	1 RUB = 0.1938 ERN
11 Feb 2026	1 ERN = 5.1517 RUB	1 RUB = 0.1941 ERN
12 Feb 2026	1 ERN = 5.1548 RUB	1 RUB = 0.194 ERN
13 Feb 2026	1 ERN = 5.1488 RUB	1 RUB = 0.1942 ERN
14 Feb 2026	1 ERN = 5.085 RUB	1 RUB = 0.1967 ERN
15 Feb 2026	1 ERN = 5.1457 RUB	1 RUB = 0.1943 ERN
16 Feb 2026	1 ERN = 5.1167 RUB	1 RUB = 0.1954 ERN
17 Feb 2026	1 ERN = 5.1228 RUB	1 RUB = 0.1952 ERN
18 Feb 2026	1 ERN = 5.0988 RUB	1 RUB = 0.1961 ERN
19 Feb 2026	1 ERN = 5.1166 RUB	1 RUB = 0.1954 ERN
20 Feb 2026	1 ERN = 5.1265 RUB	1 RUB = 0.1951 ERN
21 Feb 2026	1 ERN = 5.1102 RUB	1 RUB = 0.1957 ERN
22 Feb 2026	1 ERN = 5.1102 RUB	1 RUB = 0.1957 ERN
23 Feb 2026	1 ERN = 5.1333 RUB	1 RUB = 0.1948 ERN
24 Feb 2026	1 ERN = 5.1102 RUB	1 RUB = 0.1957 ERN
25 Feb 2026	1 ERN = 5.0998 RUB	1 RUB = 0.1961 ERN
26 Feb 2026	1 ERN = 5.1334 RUB	1 RUB = 0.1948 ERN
27 Feb 2026	1 ERN = 5.1547 RUB	1 RUB = 0.194 ERN
28 Feb 2026	1 ERN = 5.1389 RUB	1 RUB = 0.1946 ERN

Mar 2026

Datum	ERN-RUB	RUB-ERN
01 Mrz 2026	1 ERN = 5.1457 RUB	1 RUB = 0.1943 ERN
02 Mrz 2026	1 ERN = 5.1749 RUB	1 RUB = 0.1932 ERN
03 Mrz 2026	1 ERN = 5.1741 RUB	1 RUB = 0.1933 ERN
04 Mrz 2026	1 ERN = 5.2 RUB	1 RUB = 0.1923 ERN
05 Mrz 2026	1 ERN = 5.2484 RUB	1 RUB = 0.1905 ERN
06 Mrz 2026	1 ERN = 5.2582 RUB	1 RUB = 0.1902 ERN
07 Mrz 2026	1 ERN = 5.2842 RUB	1 RUB = 0.1892 ERN
08 Mrz 2026	1 ERN = 5.2842 RUB	1 RUB = 0.1892 ERN
09 Mrz 2026	1 ERN = 5.2179 RUB	1 RUB = 0.1916 ERN
10 Mrz 2026	1 ERN = 5.2648 RUB	1 RUB = 0.1899 ERN
11 Mrz 2026	1 ERN = 5.2914 RUB	1 RUB = 0.189 ERN
12 Mrz 2026	1 ERN = 5.2884 RUB	1 RUB = 0.1891 ERN
13 Mrz 2026	1 ERN = 5.3767 RUB	1 RUB = 0.186 ERN
14 Mrz 2026	1 ERN = 5.3271 RUB	1 RUB = 0.1877 ERN
15 Mrz 2026	1 ERN = 5.3271 RUB	1 RUB = 0.1877 ERN
16 Mrz 2026	1 ERN = 5.4334 RUB	1 RUB = 0.184 ERN
17 Mrz 2026	1 ERN = 5.4683 RUB	1 RUB = 0.1829 ERN
18 Mrz 2026	1 ERN = 5.5802 RUB	1 RUB = 0.1792 ERN
19 Mrz 2026	1 ERN = 5.7255 RUB	1 RUB = 0.1747 ERN
20 Mrz 2026	1 ERN = 5.6132 RUB	1 RUB = 0.1782 ERN
21 Mrz 2026	1 ERN = 5.5215 RUB	1 RUB = 0.1811 ERN
22 Mrz 2026	1 ERN = 5.5215 RUB	1 RUB = 0.1811 ERN
23 Mrz 2026	1 ERN = 5.4841 RUB	1 RUB = 0.1823 ERN
24 Mrz 2026	1 ERN = 5.3865 RUB	1 RUB = 0.1856 ERN
25 Mrz 2026	1 ERN = 5.3948 RUB	1 RUB = 0.1854 ERN
26 Mrz 2026	1 ERN = 5.5051 RUB	1 RUB = 0.1816 ERN
27 Mrz 2026	1 ERN = 5.4453 RUB	1 RUB = 0.1836 ERN
28 Mrz 2026	1 ERN = 5.428 RUB	1 RUB = 0.1842 ERN
29 Mrz 2026	1 ERN = 5.4197 RUB	1 RUB = 0.1845 ERN
30 Mrz 2026	1 ERN = 5.4003 RUB	1 RUB = 0.1852 ERN
31 Mrz 2026	1 ERN = 5.4332 RUB	1 RUB = 0.1841 ERN

Apr 2026

Datum	ERN-RUB	RUB-ERN
01 Apr 2026	1 ERN = 5.3535 RUB	1 RUB = 0.1868 ERN
02 Apr 2026	1 ERN = 5.3473 RUB	1 RUB = 0.187 ERN
03 Apr 2026	1 ERN = 5.3456 RUB	1 RUB = 0.1871 ERN
04 Apr 2026	1 ERN = 5.355 RUB	1 RUB = 0.1867 ERN
05 Apr 2026	1 ERN = 5.355 RUB	1 RUB = 0.1867 ERN
06 Apr 2026	1 ERN = 5.3438 RUB	1 RUB = 0.1871 ERN
07 Apr 2026	1 ERN = 5.2454 RUB	1 RUB = 0.1906 ERN
08 Apr 2026	1 ERN = 5.2404 RUB	1 RUB = 0.1908 ERN
09 Apr 2026	1 ERN = 5.1888 RUB	1 RUB = 0.1927 ERN
10 Apr 2026	1 ERN = 5.1 RUB	1 RUB = 0.1961 ERN
11 Apr 2026	1 ERN = 5.1403 RUB	1 RUB = 0.1945 ERN
12 Apr 2026	1 ERN = 5.1403 RUB	1 RUB = 0.1945 ERN
13 Apr 2026	1 ERN = 5.0785 RUB	1 RUB = 0.1969 ERN
14 Apr 2026	1 ERN = 5.0333 RUB	1 RUB = 0.1987 ERN
15 Apr 2026	1 ERN = 5.05 RUB	1 RUB = 0.198 ERN
16 Apr 2026	1 ERN = 5.0798 RUB	1 RUB = 0.1969 ERN
17 Apr 2026	1 ERN = 5.0733 RUB	1 RUB = 0.1971 ERN
18 Apr 2026	1 ERN = 5.0759 RUB	1 RUB = 0.197 ERN
19 Apr 2026	1 ERN = 5.0821 RUB	1 RUB = 0.1968 ERN
20 Apr 2026	1 ERN = 5.0168 RUB	1 RUB = 0.1993 ERN
21 Apr 2026	1 ERN = 4.9966 RUB	1 RUB = 0.2001 ERN
22 Apr 2026	1 ERN = 5.0016 RUB	1 RUB = 0.1999 ERN
23 Apr 2026	1 ERN = 5.0064 RUB	1 RUB = 0.1997 ERN
24 Apr 2026	1 ERN = 5.0234 RUB	1 RUB = 0.1991 ERN
25 Apr 2026	1 ERN = 5.0124 RUB	1 RUB = 0.1995 ERN
26 Apr 2026	1 ERN = 5.0183 RUB	1 RUB = 0.1993 ERN
27 Apr 2026	1 ERN = 4.9934 RUB	1 RUB = 0.2003 ERN
28 Apr 2026	1 ERN = 5.0071 RUB	1 RUB = 0.1997 ERN
29 Apr 2026	1 ERN = 5.0034 RUB	1 RUB = 0.1999 ERN
30 Apr 2026	1 ERN = 4.9941 RUB	1 RUB = 0.2002 ERN

May 2026

Datum	ERN-RUB	RUB-ERN
01 Mai 2026	1 ERN = 4.9863 RUB	1 RUB = 0.2005 ERN
02 Mai 2026	1 ERN = 4.9982 RUB	1 RUB = 0.2001 ERN
03 Mai 2026	1 ERN = 4.9982 RUB	1 RUB = 0.2001 ERN
04 Mai 2026	1 ERN = 5.0366 RUB	1 RUB = 0.1985 ERN
05 Mai 2026	1 ERN = 5.0285 RUB	1 RUB = 0.1989 ERN
06 Mai 2026	1 ERN = 4.9865 RUB	1 RUB = 0.2005 ERN
07 Mai 2026	1 ERN = 4.9781 RUB	1 RUB = 0.2009 ERN
08 Mai 2026	1 ERN = 4.9402 RUB	1 RUB = 0.2024 ERN
09 Mai 2026	1 ERN = 4.9493 RUB	1 RUB = 0.202 ERN
10 Mai 2026	1 ERN = 4.9493 RUB	1 RUB = 0.202 ERN
11 Mai 2026	1 ERN = 4.9264 RUB	1 RUB = 0.203 ERN
12 Mai 2026	1 ERN = 4.9214 RUB	1 RUB = 0.2032 ERN
13 Mai 2026	1 ERN = 4.885 RUB	1 RUB = 0.2047 ERN
14 Mai 2026	1 ERN = 4.8835 RUB	1 RUB = 0.2048 ERN
15 Mai 2026	1 ERN = 4.8637 RUB	1 RUB = 0.2056 ERN

ERN-RUB und RUB-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten