> ERN-RWF und RWF-ERN Wechselkurse - 2025

ERN-RWF und RWF-ERN Wechselkurse - 2025

ERN-RWF und RWF-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - RWF und RWF - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 94,3335 RWF

1 RWF = 0,0106 ERN

1J 2J 3J

ERN in RWFRWF in ERN

Jan 2025

Datum	ERN-RWF	RWF-ERN
01 Jan 2025	1 ERN = 92.4415 RWF	1 RWF = 0.0108 ERN
02 Jan 2025	1 ERN = 91.8641 RWF	1 RWF = 0.0109 ERN
03 Jan 2025	1 ERN = 93.1567 RWF	1 RWF = 0.0107 ERN
04 Jan 2025	1 ERN = 92.9824 RWF	1 RWF = 0.0108 ERN
05 Jan 2025	1 ERN = 92.9824 RWF	1 RWF = 0.0108 ERN
06 Jan 2025	1 ERN = 93.1224 RWF	1 RWF = 0.0107 ERN
07 Jan 2025	1 ERN = 92.6314 RWF	1 RWF = 0.0108 ERN
08 Jan 2025	1 ERN = 93.2962 RWF	1 RWF = 0.0107 ERN
09 Jan 2025	1 ERN = 92.6487 RWF	1 RWF = 0.0108 ERN
10 Jan 2025	1 ERN = 92.7337 RWF	1 RWF = 0.0108 ERN
11 Jan 2025	1 ERN = 93.1442 RWF	1 RWF = 0.0107 ERN
12 Jan 2025	1 ERN = 93.1442 RWF	1 RWF = 0.0107 ERN
13 Jan 2025	1 ERN = 93.3029 RWF	1 RWF = 0.0107 ERN
14 Jan 2025	1 ERN = 92.8716 RWF	1 RWF = 0.0108 ERN
15 Jan 2025	1 ERN = 93.3214 RWF	1 RWF = 0.0107 ERN
16 Jan 2025	1 ERN = 92.1921 RWF	1 RWF = 0.0108 ERN
17 Jan 2025	1 ERN = 92.8734 RWF	1 RWF = 0.0108 ERN
18 Jan 2025	1 ERN = 92.8436 RWF	1 RWF = 0.0108 ERN
19 Jan 2025	1 ERN = 92.8436 RWF	1 RWF = 0.0108 ERN
20 Jan 2025	1 ERN = 92.9735 RWF	1 RWF = 0.0108 ERN
21 Jan 2025	1 ERN = 93.465 RWF	1 RWF = 0.0107 ERN
22 Jan 2025	1 ERN = 92.9635 RWF	1 RWF = 0.0108 ERN
23 Jan 2025	1 ERN = 92.5928 RWF	1 RWF = 0.0108 ERN
24 Jan 2025	1 ERN = 92.99 RWF	1 RWF = 0.0108 ERN
25 Jan 2025	1 ERN = 92.7895 RWF	1 RWF = 0.0108 ERN
26 Jan 2025	1 ERN = 92.7895 RWF	1 RWF = 0.0108 ERN
27 Jan 2025	1 ERN = 93.0613 RWF	1 RWF = 0.0107 ERN
28 Jan 2025	1 ERN = 93.7462 RWF	1 RWF = 0.0107 ERN
29 Jan 2025	1 ERN = 92.5275 RWF	1 RWF = 0.0108 ERN
30 Jan 2025	1 ERN = 94.5598 RWF	1 RWF = 0.0106 ERN
31 Jan 2025	1 ERN = 94.5944 RWF	1 RWF = 0.0106 ERN

Feb 2025

Datum	ERN-RWF	RWF-ERN
01 Feb 2025	1 ERN = 94.5944 RWF	1 RWF = 0.0106 ERN
02 Feb 2025	1 ERN = 94.7519 RWF	1 RWF = 0.0106 ERN
03 Feb 2025	1 ERN = 94.1921 RWF	1 RWF = 0.0106 ERN
04 Feb 2025	1 ERN = 94.1573 RWF	1 RWF = 0.0106 ERN
05 Feb 2025	1 ERN = 92.7966 RWF	1 RWF = 0.0108 ERN
06 Feb 2025	1 ERN = 92.7729 RWF	1 RWF = 0.0108 ERN
07 Feb 2025	1 ERN = 94.0627 RWF	1 RWF = 0.0106 ERN
08 Feb 2025	1 ERN = 94.4254 RWF	1 RWF = 0.0106 ERN
09 Feb 2025	1 ERN = 94.4254 RWF	1 RWF = 0.0106 ERN
10 Feb 2025	1 ERN = 93.5235 RWF	1 RWF = 0.0107 ERN
11 Feb 2025	1 ERN = 94.8613 RWF	1 RWF = 0.0105 ERN
12 Feb 2025	1 ERN = 94.9484 RWF	1 RWF = 0.0105 ERN
13 Feb 2025	1 ERN = 94.7065 RWF	1 RWF = 0.0106 ERN
14 Feb 2025	1 ERN = 93.5752 RWF	1 RWF = 0.0107 ERN
15 Feb 2025	1 ERN = 93.2641 RWF	1 RWF = 0.0107 ERN
16 Feb 2025	1 ERN = 93.2641 RWF	1 RWF = 0.0107 ERN
17 Feb 2025	1 ERN = 94.2045 RWF	1 RWF = 0.0106 ERN
18 Feb 2025	1 ERN = 94.3326 RWF	1 RWF = 0.0106 ERN
19 Feb 2025	1 ERN = 93.4295 RWF	1 RWF = 0.0107 ERN
20 Feb 2025	1 ERN = 94.2492 RWF	1 RWF = 0.0106 ERN
21 Feb 2025	1 ERN = 93.8538 RWF	1 RWF = 0.0107 ERN
22 Feb 2025	1 ERN = 93.8449 RWF	1 RWF = 0.0107 ERN
23 Feb 2025	1 ERN = 93.8449 RWF	1 RWF = 0.0107 ERN
24 Feb 2025	1 ERN = 94.3754 RWF	1 RWF = 0.0106 ERN
25 Feb 2025	1 ERN = 93.792 RWF	1 RWF = 0.0107 ERN
26 Feb 2025	1 ERN = 93.6636 RWF	1 RWF = 0.0107 ERN
27 Feb 2025	1 ERN = 94.4342 RWF	1 RWF = 0.0106 ERN
28 Feb 2025	1 ERN = 93.711 RWF	1 RWF = 0.0107 ERN

Mar 2025

Datum	ERN-RWF	RWF-ERN
01 Mrz 2025	1 ERN = 93.7333 RWF	1 RWF = 0.0107 ERN
02 Mrz 2025	1 ERN = 93.3505 RWF	1 RWF = 0.0107 ERN
03 Mrz 2025	1 ERN = 93.4718 RWF	1 RWF = 0.0107 ERN
04 Mrz 2025	1 ERN = 94.5314 RWF	1 RWF = 0.0106 ERN
05 Mrz 2025	1 ERN = 95.4229 RWF	1 RWF = 0.0105 ERN
06 Mrz 2025	1 ERN = 95.5887 RWF	1 RWF = 0.0105 ERN
07 Mrz 2025	1 ERN = 93.9133 RWF	1 RWF = 0.0106 ERN
08 Mrz 2025	1 ERN = 94.2994 RWF	1 RWF = 0.0106 ERN
09 Mrz 2025	1 ERN = 93.9787 RWF	1 RWF = 0.0106 ERN
10 Mrz 2025	1 ERN = 93.5269 RWF	1 RWF = 0.0107 ERN
11 Mrz 2025	1 ERN = 93.9838 RWF	1 RWF = 0.0106 ERN
12 Mrz 2025	1 ERN = 94.9693 RWF	1 RWF = 0.0105 ERN
13 Mrz 2025	1 ERN = 94.8894 RWF	1 RWF = 0.0105 ERN
14 Mrz 2025	1 ERN = 94.7358 RWF	1 RWF = 0.0106 ERN
15 Mrz 2025	1 ERN = 93.4279 RWF	1 RWF = 0.0107 ERN
16 Mrz 2025	1 ERN = 93.6584 RWF	1 RWF = 0.0107 ERN
17 Mrz 2025	1 ERN = 95.8074 RWF	1 RWF = 0.0104 ERN
18 Mrz 2025	1 ERN = 94.5599 RWF	1 RWF = 0.0106 ERN
19 Mrz 2025	1 ERN = 94.7518 RWF	1 RWF = 0.0106 ERN
20 Mrz 2025	1 ERN = 94.7807 RWF	1 RWF = 0.0106 ERN
21 Mrz 2025	1 ERN = 94.4607 RWF	1 RWF = 0.0106 ERN
22 Mrz 2025	1 ERN = 95.6899 RWF	1 RWF = 0.0105 ERN
23 Mrz 2025	1 ERN = 93.8836 RWF	1 RWF = 0.0107 ERN
24 Mrz 2025	1 ERN = 93.8778 RWF	1 RWF = 0.0107 ERN
25 Mrz 2025	1 ERN = 95.8325 RWF	1 RWF = 0.0104 ERN
26 Mrz 2025	1 ERN = 96.0376 RWF	1 RWF = 0.0104 ERN
27 Mrz 2025	1 ERN = 95.9445 RWF	1 RWF = 0.0104 ERN
28 Mrz 2025	1 ERN = 96.0227 RWF	1 RWF = 0.0104 ERN
29 Mrz 2025	1 ERN = 95.0445 RWF	1 RWF = 0.0105 ERN
30 Mrz 2025	1 ERN = 93.9987 RWF	1 RWF = 0.0106 ERN
31 Mrz 2025	1 ERN = 93.9577 RWF	1 RWF = 0.0106 ERN

Apr 2025

Datum	ERN-RWF	RWF-ERN
01 Apr 2025	1 ERN = 94.4966 RWF	1 RWF = 0.0106 ERN
02 Apr 2025	1 ERN = 94.5585 RWF	1 RWF = 0.0106 ERN
03 Apr 2025	1 ERN = 94.7018 RWF	1 RWF = 0.0106 ERN
04 Apr 2025	1 ERN = 95.8527 RWF	1 RWF = 0.0104 ERN
05 Apr 2025	1 ERN = 96.6689 RWF	1 RWF = 0.0103 ERN
06 Apr 2025	1 ERN = 96.6689 RWF	1 RWF = 0.0103 ERN
07 Apr 2025	1 ERN = 94.046 RWF	1 RWF = 0.0106 ERN
08 Apr 2025	1 ERN = 95.3637 RWF	1 RWF = 0.0105 ERN
09 Apr 2025	1 ERN = 94.3376 RWF	1 RWF = 0.0106 ERN
10 Apr 2025	1 ERN = 94.2005 RWF	1 RWF = 0.0106 ERN
11 Apr 2025	1 ERN = 94.4607 RWF	1 RWF = 0.0106 ERN
12 Apr 2025	1 ERN = 95.8878 RWF	1 RWF = 0.0104 ERN
13 Apr 2025	1 ERN = 94.0305 RWF	1 RWF = 0.0106 ERN
14 Apr 2025	1 ERN = 94.023 RWF	1 RWF = 0.0106 ERN
15 Apr 2025	1 ERN = 94.5302 RWF	1 RWF = 0.0106 ERN
16 Apr 2025	1 ERN = 94.6901 RWF	1 RWF = 0.0106 ERN
17 Apr 2025	1 ERN = 95.3453 RWF	1 RWF = 0.0105 ERN
18 Apr 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
19 Apr 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
20 Apr 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
21 Apr 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
22 Apr 2025	1 ERN = 96.0442 RWF	1 RWF = 0.0104 ERN
23 Apr 2025	1 ERN = 95.1575 RWF	1 RWF = 0.0105 ERN
24 Apr 2025	1 ERN = 95.1323 RWF	1 RWF = 0.0105 ERN
25 Apr 2025	1 ERN = 94.4494 RWF	1 RWF = 0.0106 ERN
26 Apr 2025	1 ERN = 94.4 RWF	1 RWF = 0.0106 ERN
27 Apr 2025	1 ERN = 94.4 RWF	1 RWF = 0.0106 ERN
28 Apr 2025	1 ERN = 94.0677 RWF	1 RWF = 0.0106 ERN
29 Apr 2025	1 ERN = 95.2695 RWF	1 RWF = 0.0105 ERN
30 Apr 2025	1 ERN = 95.7447 RWF	1 RWF = 0.0104 ERN

May 2025

Datum	ERN-RWF	RWF-ERN
01 Mai 2025	1 ERN = 96.0595 RWF	1 RWF = 0.0104 ERN
02 Mai 2025	1 ERN = 94.117 RWF	1 RWF = 0.0106 ERN
03 Mai 2025	1 ERN = 94.3164 RWF	1 RWF = 0.0106 ERN
04 Mai 2025	1 ERN = 94.3164 RWF	1 RWF = 0.0106 ERN
05 Mai 2025	1 ERN = 94.3273 RWF	1 RWF = 0.0106 ERN
06 Mai 2025	1 ERN = 94.6508 RWF	1 RWF = 0.0106 ERN
07 Mai 2025	1 ERN = 95.7681 RWF	1 RWF = 0.0104 ERN
08 Mai 2025	1 ERN = 95.3076 RWF	1 RWF = 0.0105 ERN
09 Mai 2025	1 ERN = 95.7926 RWF	1 RWF = 0.0104 ERN
10 Mai 2025	1 ERN = 94.9333 RWF	1 RWF = 0.0105 ERN
11 Mai 2025	1 ERN = 95.7602 RWF	1 RWF = 0.0104 ERN
12 Mai 2025	1 ERN = 95.2522 RWF	1 RWF = 0.0105 ERN
13 Mai 2025	1 ERN = 95.4241 RWF	1 RWF = 0.0105 ERN
14 Mai 2025	1 ERN = 95.6172 RWF	1 RWF = 0.0105 ERN
15 Mai 2025	1 ERN = 96.2337 RWF	1 RWF = 0.0104 ERN
16 Mai 2025	1 ERN = 95.4234 RWF	1 RWF = 0.0105 ERN
17 Mai 2025	1 ERN = 95.7764 RWF	1 RWF = 0.0104 ERN
18 Mai 2025	1 ERN = 95.7764 RWF	1 RWF = 0.0104 ERN
19 Mai 2025	1 ERN = 95.4817 RWF	1 RWF = 0.0105 ERN
20 Mai 2025	1 ERN = 94.1769 RWF	1 RWF = 0.0106 ERN
21 Mai 2025	1 ERN = 95.4736 RWF	1 RWF = 0.0105 ERN
22 Mai 2025	1 ERN = 95.3893 RWF	1 RWF = 0.0105 ERN
23 Mai 2025	1 ERN = 95.5315 RWF	1 RWF = 0.0105 ERN
24 Mai 2025	1 ERN = 95.3395 RWF	1 RWF = 0.0105 ERN
25 Mai 2025	1 ERN = 95.3395 RWF	1 RWF = 0.0105 ERN
26 Mai 2025	1 ERN = 96.1764 RWF	1 RWF = 0.0104 ERN
27 Mai 2025	1 ERN = 94.6014 RWF	1 RWF = 0.0106 ERN
28 Mai 2025	1 ERN = 94.2603 RWF	1 RWF = 0.0106 ERN
29 Mai 2025	1 ERN = 94.2926 RWF	1 RWF = 0.0106 ERN
30 Mai 2025	1 ERN = 94.2344 RWF	1 RWF = 0.0106 ERN
31 Mai 2025	1 ERN = 94.2344 RWF	1 RWF = 0.0106 ERN

Jun 2025

Datum	ERN-RWF	RWF-ERN
01 Jun 2025	1 ERN = 94.1069 RWF	1 RWF = 0.0106 ERN
02 Jun 2025	1 ERN = 95.8696 RWF	1 RWF = 0.0104 ERN
03 Jun 2025	1 ERN = 94.3712 RWF	1 RWF = 0.0106 ERN
04 Jun 2025	1 ERN = 94.4641 RWF	1 RWF = 0.0106 ERN

ERN-RWF und RWF-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten