> ERN-RWF und RWF-ERN Wechselkurse - 2026

ERN-RWF und RWF-ERN Wechselkurse - 2026

ERN-RWF und RWF-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - RWF und RWF - ERN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ERN = 97,3283 RWF

1 RWF = 0,0103 ERN

1J 2J 3J

ERN in RWFRWF in ERN

Jan 2026

Datum	ERN-RWF	RWF-ERN
01 Jan 2026	1 ERN = 97.2055 RWF	1 RWF = 0.0103 ERN
02 Jan 2026	1 ERN = 97.0774 RWF	1 RWF = 0.0103 ERN
03 Jan 2026	1 ERN = 97.0348 RWF	1 RWF = 0.0103 ERN
04 Jan 2026	1 ERN = 97.0348 RWF	1 RWF = 0.0103 ERN
05 Jan 2026	1 ERN = 97.1662 RWF	1 RWF = 0.0103 ERN
06 Jan 2026	1 ERN = 97.1264 RWF	1 RWF = 0.0103 ERN
07 Jan 2026	1 ERN = 97.219 RWF	1 RWF = 0.0103 ERN
08 Jan 2026	1 ERN = 97.2048 RWF	1 RWF = 0.0103 ERN
09 Jan 2026	1 ERN = 97.186 RWF	1 RWF = 0.0103 ERN
10 Jan 2026	1 ERN = 97 RWF	1 RWF = 0.0103 ERN
11 Jan 2026	1 ERN = 97.2457 RWF	1 RWF = 0.0103 ERN
12 Jan 2026	1 ERN = 97.1624 RWF	1 RWF = 0.0103 ERN
13 Jan 2026	1 ERN = 97.2127 RWF	1 RWF = 0.0103 ERN
14 Jan 2026	1 ERN = 97.1965 RWF	1 RWF = 0.0103 ERN
15 Jan 2026	1 ERN = 97.1812 RWF	1 RWF = 0.0103 ERN
16 Jan 2026	1 ERN = 97.1952 RWF	1 RWF = 0.0103 ERN
17 Jan 2026	1 ERN = 97.3217 RWF	1 RWF = 0.0103 ERN
18 Jan 2026	1 ERN = 97.3217 RWF	1 RWF = 0.0103 ERN
19 Jan 2026	1 ERN = 97.1999 RWF	1 RWF = 0.0103 ERN
20 Jan 2026	1 ERN = 97.1825 RWF	1 RWF = 0.0103 ERN
21 Jan 2026	1 ERN = 97.1818 RWF	1 RWF = 0.0103 ERN
22 Jan 2026	1 ERN = 97.2045 RWF	1 RWF = 0.0103 ERN
23 Jan 2026	1 ERN = 97.2209 RWF	1 RWF = 0.0103 ERN
24 Jan 2026	1 ERN = 96.4845 RWF	1 RWF = 0.0104 ERN
25 Jan 2026	1 ERN = 96.4845 RWF	1 RWF = 0.0104 ERN
26 Jan 2026	1 ERN = 97.2766 RWF	1 RWF = 0.0103 ERN
27 Jan 2026	1 ERN = 97.142 RWF	1 RWF = 0.0103 ERN
28 Jan 2026	1 ERN = 97.217 RWF	1 RWF = 0.0103 ERN
29 Jan 2026	1 ERN = 97.3182 RWF	1 RWF = 0.0103 ERN
30 Jan 2026	1 ERN = 97.2649 RWF	1 RWF = 0.0103 ERN
31 Jan 2026	1 ERN = 98.022 RWF	1 RWF = 0.0102 ERN

Feb 2026

Datum	ERN-RWF	RWF-ERN
01 Feb 2026	1 ERN = 98.0443 RWF	1 RWF = 0.0102 ERN
02 Feb 2026	1 ERN = 97.568 RWF	1 RWF = 0.0102 ERN
03 Feb 2026	1 ERN = 97.2523 RWF	1 RWF = 0.0103 ERN
04 Feb 2026	1 ERN = 97.249 RWF	1 RWF = 0.0103 ERN
05 Feb 2026	1 ERN = 97.3323 RWF	1 RWF = 0.0103 ERN
06 Feb 2026	1 ERN = 97.3053 RWF	1 RWF = 0.0103 ERN
07 Feb 2026	1 ERN = 97.0189 RWF	1 RWF = 0.0103 ERN
08 Feb 2026	1 ERN = 97.0189 RWF	1 RWF = 0.0103 ERN
09 Feb 2026	1 ERN = 97.2725 RWF	1 RWF = 0.0103 ERN
10 Feb 2026	1 ERN = 97.306 RWF	1 RWF = 0.0103 ERN
11 Feb 2026	1 ERN = 97.3527 RWF	1 RWF = 0.0103 ERN
12 Feb 2026	1 ERN = 97.3595 RWF	1 RWF = 0.0103 ERN
13 Feb 2026	1 ERN = 97.3375 RWF	1 RWF = 0.0103 ERN
14 Feb 2026	1 ERN = 97.2301 RWF	1 RWF = 0.0103 ERN
15 Feb 2026	1 ERN = 97.2301 RWF	1 RWF = 0.0103 ERN
16 Feb 2026	1 ERN = 97.3933 RWF	1 RWF = 0.0103 ERN
17 Feb 2026	1 ERN = 97.3632 RWF	1 RWF = 0.0103 ERN
18 Feb 2026	1 ERN = 97.3289 RWF	1 RWF = 0.0103 ERN
19 Feb 2026	1 ERN = 97.4196 RWF	1 RWF = 0.0103 ERN
20 Feb 2026	1 ERN = 97.3791 RWF	1 RWF = 0.0103 ERN
21 Feb 2026	1 ERN = 97.1496 RWF	1 RWF = 0.0103 ERN
22 Feb 2026	1 ERN = 97.1496 RWF	1 RWF = 0.0103 ERN
23 Feb 2026	1 ERN = 97.2464 RWF	1 RWF = 0.0103 ERN
24 Feb 2026	1 ERN = 97.4457 RWF	1 RWF = 0.0103 ERN
25 Feb 2026	1 ERN = 97.341 RWF	1 RWF = 0.0103 ERN
26 Feb 2026	1 ERN = 97.1716 RWF	1 RWF = 0.0103 ERN
27 Feb 2026	1 ERN = 97.352 RWF	1 RWF = 0.0103 ERN
28 Feb 2026	1 ERN = 97.2404 RWF	1 RWF = 0.0103 ERN

Mar 2026

Datum	ERN-RWF	RWF-ERN
01 Mrz 2026	1 ERN = 97.2404 RWF	1 RWF = 0.0103 ERN
02 Mrz 2026	1 ERN = 97.5404 RWF	1 RWF = 0.0103 ERN
03 Mrz 2026	1 ERN = 97.3974 RWF	1 RWF = 0.0103 ERN
04 Mrz 2026	1 ERN = 97.1322 RWF	1 RWF = 0.0103 ERN
05 Mrz 2026	1 ERN = 97.4225 RWF	1 RWF = 0.0103 ERN
06 Mrz 2026	1 ERN = 97.2493 RWF	1 RWF = 0.0103 ERN
07 Mrz 2026	1 ERN = 96.721 RWF	1 RWF = 0.0103 ERN
08 Mrz 2026	1 ERN = 96.721 RWF	1 RWF = 0.0103 ERN
09 Mrz 2026	1 ERN = 97.4735 RWF	1 RWF = 0.0103 ERN
10 Mrz 2026	1 ERN = 97.5389 RWF	1 RWF = 0.0103 ERN
11 Mrz 2026	1 ERN = 97.4017 RWF	1 RWF = 0.0103 ERN
12 Mrz 2026	1 ERN = 97.5704 RWF	1 RWF = 0.0102 ERN
13 Mrz 2026	1 ERN = 97.3254 RWF	1 RWF = 0.0103 ERN
14 Mrz 2026	1 ERN = 97.2783 RWF	1 RWF = 0.0103 ERN
15 Mrz 2026	1 ERN = 97.2783 RWF	1 RWF = 0.0103 ERN
16 Mrz 2026	1 ERN = 97.2777 RWF	1 RWF = 0.0103 ERN
17 Mrz 2026	1 ERN = 97.4178 RWF	1 RWF = 0.0103 ERN
18 Mrz 2026	1 ERN = 97.4538 RWF	1 RWF = 0.0103 ERN
19 Mrz 2026	1 ERN = 97.3649 RWF	1 RWF = 0.0103 ERN
20 Mrz 2026	1 ERN = 96.9775 RWF	1 RWF = 0.0103 ERN
21 Mrz 2026	1 ERN = 96.8353 RWF	1 RWF = 0.0103 ERN
22 Mrz 2026	1 ERN = 96.8353 RWF	1 RWF = 0.0103 ERN
23 Mrz 2026	1 ERN = 97.3233 RWF	1 RWF = 0.0103 ERN
24 Mrz 2026	1 ERN = 97.5577 RWF	1 RWF = 0.0103 ERN
25 Mrz 2026	1 ERN = 97.4047 RWF	1 RWF = 0.0103 ERN
26 Mrz 2026	1 ERN = 97.2883 RWF	1 RWF = 0.0103 ERN
27 Mrz 2026	1 ERN = 97.3657 RWF	1 RWF = 0.0103 ERN
28 Mrz 2026	1 ERN = 97.4 RWF	1 RWF = 0.0103 ERN
29 Mrz 2026	1 ERN = 97.0364 RWF	1 RWF = 0.0103 ERN
30 Mrz 2026	1 ERN = 97.5569 RWF	1 RWF = 0.0103 ERN
31 Mrz 2026	1 ERN = 97.3136 RWF	1 RWF = 0.0103 ERN

Apr 2026

Datum	ERN-RWF	RWF-ERN
01 Apr 2026	1 ERN = 97.5477 RWF	1 RWF = 0.0103 ERN
02 Apr 2026	1 ERN = 97.3831 RWF	1 RWF = 0.0103 ERN
03 Apr 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
04 Apr 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
05 Apr 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
06 Apr 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
07 Apr 2026	1 ERN = 97.3952 RWF	1 RWF = 0.0103 ERN
08 Apr 2026	1 ERN = 97.5368 RWF	1 RWF = 0.0103 ERN
09 Apr 2026	1 ERN = 97.5398 RWF	1 RWF = 0.0103 ERN
10 Apr 2026	1 ERN = 97.3105 RWF	1 RWF = 0.0103 ERN
11 Apr 2026	1 ERN = 97.211 RWF	1 RWF = 0.0103 ERN
12 Apr 2026	1 ERN = 97.211 RWF	1 RWF = 0.0103 ERN
13 Apr 2026	1 ERN = 97.5888 RWF	1 RWF = 0.0102 ERN
14 Apr 2026	1 ERN = 97.6033 RWF	1 RWF = 0.0102 ERN
15 Apr 2026	1 ERN = 97.6272 RWF	1 RWF = 0.0102 ERN
16 Apr 2026	1 ERN = 97.5835 RWF	1 RWF = 0.0102 ERN
17 Apr 2026	1 ERN = 97.3908 RWF	1 RWF = 0.0103 ERN
18 Apr 2026	1 ERN = 97.5781 RWF	1 RWF = 0.0102 ERN
19 Apr 2026	1 ERN = 97.5781 RWF	1 RWF = 0.0102 ERN
20 Apr 2026	1 ERN = 97.6459 RWF	1 RWF = 0.0102 ERN
21 Apr 2026	1 ERN = 97.4147 RWF	1 RWF = 0.0103 ERN
22 Apr 2026	1 ERN = 97.4646 RWF	1 RWF = 0.0103 ERN
23 Apr 2026	1 ERN = 97.753 RWF	1 RWF = 0.0102 ERN
24 Apr 2026	1 ERN = 97.421 RWF	1 RWF = 0.0103 ERN
25 Apr 2026	1 ERN = 97.283 RWF	1 RWF = 0.0103 ERN
26 Apr 2026	1 ERN = 97.283 RWF	1 RWF = 0.0103 ERN
27 Apr 2026	1 ERN = 97.7388 RWF	1 RWF = 0.0102 ERN
28 Apr 2026	1 ERN = 97.4306 RWF	1 RWF = 0.0103 ERN
29 Apr 2026	1 ERN = 97.7306 RWF	1 RWF = 0.0102 ERN
30 Apr 2026	1 ERN = 97.4843 RWF	1 RWF = 0.0103 ERN

May 2026

Datum	ERN-RWF	RWF-ERN
01 Mai 2026	1 ERN = 97.4667 RWF	1 RWF = 0.0103 ERN
02 Mai 2026	1 ERN = 97.4333 RWF	1 RWF = 0.0103 ERN
03 Mai 2026	1 ERN = 97.4333 RWF	1 RWF = 0.0103 ERN
04 Mai 2026	1 ERN = 97.5061 RWF	1 RWF = 0.0103 ERN
05 Mai 2026	1 ERN = 97.5145 RWF	1 RWF = 0.0103 ERN
06 Mai 2026	1 ERN = 97.5145 RWF	1 RWF = 0.0103 ERN
07 Mai 2026	1 ERN = 97.7669 RWF	1 RWF = 0.0102 ERN
08 Mai 2026	1 ERN = 97.7295 RWF	1 RWF = 0.0102 ERN
09 Mai 2026	1 ERN = 97.4722 RWF	1 RWF = 0.0103 ERN
10 Mai 2026	1 ERN = 97.4722 RWF	1 RWF = 0.0103 ERN
11 Mai 2026	1 ERN = 97.4668 RWF	1 RWF = 0.0103 ERN
12 Mai 2026	1 ERN = 97.5003 RWF	1 RWF = 0.0103 ERN
13 Mai 2026	1 ERN = 97.7677 RWF	1 RWF = 0.0102 ERN
14 Mai 2026	1 ERN = 97.5278 RWF	1 RWF = 0.0103 ERN
15 Mai 2026	1 ERN = 97.5642 RWF	1 RWF = 0.0102 ERN

ERN-RWF und RWF-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten