> ERN-SAR und SAR-ERN Wechselkurse - 2025

ERN-SAR und SAR-ERN Wechselkurse - 2025

ERN-SAR und SAR-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - SAR und SAR - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 0,2501 SAR

1 SAR = 3,9987 ERN

1J 2J 3J

ERN in SARSAR in ERN

Jan 2025

Datum	ERN-SAR	SAR-ERN
01 Jan 2025	1 ERN = 0.2505 SAR	1 SAR = 3.9928 ERN
02 Jan 2025	1 ERN = 0.2504 SAR	1 SAR = 3.994 ERN
03 Jan 2025	1 ERN = 0.2504 SAR	1 SAR = 3.9942 ERN
04 Jan 2025	1 ERN = 0.2504 SAR	1 SAR = 3.994 ERN
05 Jan 2025	1 ERN = 0.2504 SAR	1 SAR = 3.994 ERN
06 Jan 2025	1 ERN = 0.2503 SAR	1 SAR = 3.9951 ERN
07 Jan 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN
08 Jan 2025	1 ERN = 0.2503 SAR	1 SAR = 3.9959 ERN
09 Jan 2025	1 ERN = 0.2503 SAR	1 SAR = 3.996 ERN
10 Jan 2025	1 ERN = 0.2503 SAR	1 SAR = 3.996 ERN
11 Jan 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN
12 Jan 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN
13 Jan 2025	1 ERN = 0.2503 SAR	1 SAR = 3.9958 ERN
14 Jan 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9962 ERN
15 Jan 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9969 ERN
16 Jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
17 Jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9979 ERN
18 Jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
19 Jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.998 ERN
20 Jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
21 Jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
22 Jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
23 Jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
24 Jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
25 Jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
26 Jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
27 Jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
28 Jan 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
29 Jan 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
30 Jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
31 Jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9992 ERN

Feb 2025

Datum	ERN-SAR	SAR-ERN
01 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
02 Feb 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
03 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
04 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
05 Feb 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
06 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9992 ERN
07 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
08 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
09 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
10 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
11 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
12 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
13 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
14 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
15 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
16 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
17 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
18 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
19 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
20 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
21 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
22 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
23 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
24 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
25 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
26 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
27 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
28 Feb 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN

Mar 2025

Datum	ERN-SAR	SAR-ERN
01 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
02 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
03 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
04 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
05 Mrz 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
06 Mrz 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9986 ERN
07 Mrz 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9982 ERN
08 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
09 Mrz 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9982 ERN
10 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 4.0003 ERN
11 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 4.0004 ERN
12 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
13 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
14 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
15 Mrz 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
16 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
17 Mrz 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
18 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
19 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
20 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
21 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
22 Mrz 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
23 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
24 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 4.0005 ERN
25 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
26 Mrz 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
27 Mrz 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
28 Mrz 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
29 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
30 Mrz 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
31 Mrz 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN

Apr 2025

Datum	ERN-SAR	SAR-ERN
01 Apr 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
02 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
03 Apr 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
04 Apr 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9968 ERN
05 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
06 Apr 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9973 ERN
07 Apr 2025	1 ERN = 0.2503 SAR	1 SAR = 3.995 ERN
08 Apr 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
09 Apr 2025	1 ERN = 0.2504 SAR	1 SAR = 3.9943 ERN
10 Apr 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
11 Apr 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
12 Apr 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9968 ERN
13 Apr 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
14 Apr 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
15 Apr 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9972 ERN
16 Apr 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
17 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9979 ERN
18 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
19 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
20 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
21 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
22 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
23 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
24 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
25 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
26 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
27 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
28 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
29 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9989 ERN
30 Apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9992 ERN

May 2025

Datum	ERN-SAR	SAR-ERN
01 Mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
02 Mai 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
03 Mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
04 Mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
05 Mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
06 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
07 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
08 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
09 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
10 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
11 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
12 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
13 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
14 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
15 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
16 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
17 Mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
18 Mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
19 Mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
20 Mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
21 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
22 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
23 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
24 Mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
25 Mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
26 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
27 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
28 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
29 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9986 ERN
30 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
31 Mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.998 ERN

Jun 2025

Datum	ERN-SAR	SAR-ERN
01 Jun 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
02 Jun 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
03 Jun 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9992 ERN
04 Jun 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN

ERN-SAR und SAR-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten