> ERN-SBD und SBD-ERN Wechselkurse - 2025

ERN-SBD und SBD-ERN Wechselkurse - 2025

ERN-SBD und SBD-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - SBD und SBD - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 0,5608 SBD

1 SBD = 1,7833 ERN

1J 2J 3J

ERN in SBDSBD in ERN

Jan 2025

Datum	ERN-SBD	SBD-ERN
01 Jan 2025	1 ERN = 0.5589 SBD	1 SBD = 1.7892 ERN
02 Jan 2025	1 ERN = 0.5589 SBD	1 SBD = 1.7892 ERN
03 Jan 2025	1 ERN = 0.5589 SBD	1 SBD = 1.7892 ERN
04 Jan 2025	1 ERN = 0.5589 SBD	1 SBD = 1.7892 ERN
05 Jan 2025	1 ERN = 0.5589 SBD	1 SBD = 1.7892 ERN
06 Jan 2025	1 ERN = 0.5589 SBD	1 SBD = 1.7892 ERN
07 Jan 2025	1 ERN = 0.5592 SBD	1 SBD = 1.7884 ERN
08 Jan 2025	1 ERN = 0.5592 SBD	1 SBD = 1.7884 ERN
09 Jan 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7789 ERN
10 Jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
11 Jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
12 Jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
13 Jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
14 Jan 2025	1 ERN = 0.5629 SBD	1 SBD = 1.7766 ERN
15 Jan 2025	1 ERN = 0.565 SBD	1 SBD = 1.7699 ERN
16 Jan 2025	1 ERN = 0.5645 SBD	1 SBD = 1.7714 ERN
17 Jan 2025	1 ERN = 0.5645 SBD	1 SBD = 1.7714 ERN
18 Jan 2025	1 ERN = 0.5645 SBD	1 SBD = 1.7714 ERN
19 Jan 2025	1 ERN = 0.5645 SBD	1 SBD = 1.7714 ERN
20 Jan 2025	1 ERN = 0.5645 SBD	1 SBD = 1.7714 ERN
21 Jan 2025	1 ERN = 0.5645 SBD	1 SBD = 1.7714 ERN
22 Jan 2025	1 ERN = 0.5645 SBD	1 SBD = 1.7714 ERN
23 Jan 2025	1 ERN = 0.565 SBD	1 SBD = 1.77 ERN
24 Jan 2025	1 ERN = 0.5631 SBD	1 SBD = 1.7759 ERN
25 Jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
26 Jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
27 Jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
28 Jan 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7789 ERN
29 Jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
30 Jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
31 Jan 2025	1 ERN = 0.5636 SBD	1 SBD = 1.7744 ERN

Feb 2025

Datum	ERN-SBD	SBD-ERN
01 Feb 2025	1 ERN = 0.5636 SBD	1 SBD = 1.7744 ERN
02 Feb 2025	1 ERN = 0.5636 SBD	1 SBD = 1.7744 ERN
03 Feb 2025	1 ERN = 0.5636 SBD	1 SBD = 1.7744 ERN
04 Feb 2025	1 ERN = 0.565 SBD	1 SBD = 1.7699 ERN
05 Feb 2025	1 ERN = 0.565 SBD	1 SBD = 1.7699 ERN
06 Feb 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
07 Feb 2025	1 ERN = 0.5629 SBD	1 SBD = 1.7766 ERN
08 Feb 2025	1 ERN = 0.5631 SBD	1 SBD = 1.7758 ERN
09 Feb 2025	1 ERN = 0.5631 SBD	1 SBD = 1.7758 ERN
10 Feb 2025	1 ERN = 0.5631 SBD	1 SBD = 1.7758 ERN
11 Feb 2025	1 ERN = 0.5636 SBD	1 SBD = 1.7744 ERN
12 Feb 2025	1 ERN = 0.5631 SBD	1 SBD = 1.7758 ERN
13 Feb 2025	1 ERN = 0.5631 SBD	1 SBD = 1.7758 ERN
14 Feb 2025	1 ERN = 0.5627 SBD	1 SBD = 1.7772 ERN
15 Feb 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
16 Feb 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
17 Feb 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
18 Feb 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
19 Feb 2025	1 ERN = 0.5615 SBD	1 SBD = 1.7811 ERN
20 Feb 2025	1 ERN = 0.5692 SBD	1 SBD = 1.7568 ERN
21 Feb 2025	1 ERN = 0.5619 SBD	1 SBD = 1.7795 ERN
22 Feb 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
23 Feb 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
24 Feb 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
25 Feb 2025	1 ERN = 0.5627 SBD	1 SBD = 1.7773 ERN
26 Feb 2025	1 ERN = 0.5672 SBD	1 SBD = 1.7629 ERN
27 Feb 2025	1 ERN = 0.5615 SBD	1 SBD = 1.7811 ERN
28 Feb 2025	1 ERN = 0.5689 SBD	1 SBD = 1.7577 ERN

Mar 2025

Datum	ERN-SBD	SBD-ERN
01 Mrz 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
02 Mrz 2025	1 ERN = 0.5621 SBD	1 SBD = 1.779 ERN
03 Mrz 2025	1 ERN = 0.5621 SBD	1 SBD = 1.779 ERN
04 Mrz 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
05 Mrz 2025	1 ERN = 0.5624 SBD	1 SBD = 1.778 ERN
06 Mrz 2025	1 ERN = 0.5629 SBD	1 SBD = 1.7765 ERN
07 Mrz 2025	1 ERN = 0.5629 SBD	1 SBD = 1.7765 ERN
08 Mrz 2025	1 ERN = 0.5682 SBD	1 SBD = 1.76 ERN
09 Mrz 2025	1 ERN = 0.5608 SBD	1 SBD = 1.7833 ERN
10 Mrz 2025	1 ERN = 0.5607 SBD	1 SBD = 1.7835 ERN
11 Mrz 2025	1 ERN = 0.5682 SBD	1 SBD = 1.76 ERN
12 Mrz 2025	1 ERN = 0.5615 SBD	1 SBD = 1.7811 ERN
13 Mrz 2025	1 ERN = 0.5607 SBD	1 SBD = 1.7833 ERN
14 Mrz 2025	1 ERN = 0.5682 SBD	1 SBD = 1.76 ERN
15 Mrz 2025	1 ERN = 0.5607 SBD	1 SBD = 1.7833 ERN
16 Mrz 2025	1 ERN = 0.5667 SBD	1 SBD = 1.7647 ERN
17 Mrz 2025	1 ERN = 0.5607 SBD	1 SBD = 1.7833 ERN
18 Mrz 2025	1 ERN = 0.5682 SBD	1 SBD = 1.76 ERN
19 Mrz 2025	1 ERN = 0.5676 SBD	1 SBD = 1.7619 ERN
20 Mrz 2025	1 ERN = 0.5677 SBD	1 SBD = 1.7614 ERN
21 Mrz 2025	1 ERN = 0.5666 SBD	1 SBD = 1.7648 ERN
22 Mrz 2025	1 ERN = 0.5615 SBD	1 SBD = 1.7811 ERN
23 Mrz 2025	1 ERN = 0.5614 SBD	1 SBD = 1.7812 ERN
24 Mrz 2025	1 ERN = 0.5614 SBD	1 SBD = 1.7812 ERN
25 Mrz 2025	1 ERN = 0.5677 SBD	1 SBD = 1.7614 ERN
26 Mrz 2025	1 ERN = 0.5615 SBD	1 SBD = 1.7811 ERN
27 Mrz 2025	1 ERN = 0.561 SBD	1 SBD = 1.7826 ERN
28 Mrz 2025	1 ERN = 0.5561 SBD	1 SBD = 1.7984 ERN
29 Mrz 2025	1 ERN = 0.5665 SBD	1 SBD = 1.7651 ERN
30 Mrz 2025	1 ERN = 0.5667 SBD	1 SBD = 1.7647 ERN
31 Mrz 2025	1 ERN = 0.5561 SBD	1 SBD = 1.7984 ERN

Apr 2025

Datum	ERN-SBD	SBD-ERN
01 Apr 2025	1 ERN = 0.5667 SBD	1 SBD = 1.7647 ERN
02 Apr 2025	1 ERN = 0.5608 SBD	1 SBD = 1.7833 ERN
03 Apr 2025	1 ERN = 0.5666 SBD	1 SBD = 1.7648 ERN
04 Apr 2025	1 ERN = 0.5544 SBD	1 SBD = 1.8037 ERN
05 Apr 2025	1 ERN = 0.5544 SBD	1 SBD = 1.8037 ERN
06 Apr 2025	1 ERN = 0.5544 SBD	1 SBD = 1.8037 ERN
07 Apr 2025	1 ERN = 0.5544 SBD	1 SBD = 1.8037 ERN
08 Apr 2025	1 ERN = 0.5667 SBD	1 SBD = 1.7646 ERN
09 Apr 2025	1 ERN = 0.5549 SBD	1 SBD = 1.8022 ERN
10 Apr 2025	1 ERN = 0.5657 SBD	1 SBD = 1.7679 ERN
11 Apr 2025	1 ERN = 0.5667 SBD	1 SBD = 1.7647 ERN
12 Apr 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
13 Apr 2025	1 ERN = 0.5609 SBD	1 SBD = 1.7828 ERN
14 Apr 2025	1 ERN = 0.5609 SBD	1 SBD = 1.7828 ERN
15 Apr 2025	1 ERN = 0.5579 SBD	1 SBD = 1.7925 ERN
16 Apr 2025	1 ERN = 0.5667 SBD	1 SBD = 1.7647 ERN
17 Apr 2025	1 ERN = 0.5579 SBD	1 SBD = 1.7925 ERN
18 Apr 2025	1 ERN = 0.5579 SBD	1 SBD = 1.7925 ERN
19 Apr 2025	1 ERN = 0.5579 SBD	1 SBD = 1.7925 ERN
20 Apr 2025	1 ERN = 0.5579 SBD	1 SBD = 1.7925 ERN
21 Apr 2025	1 ERN = 0.5579 SBD	1 SBD = 1.7925 ERN
22 Apr 2025	1 ERN = 0.5551 SBD	1 SBD = 1.8014 ERN
23 Apr 2025	1 ERN = 0.5558 SBD	1 SBD = 1.7992 ERN
24 Apr 2025	1 ERN = 0.5558 SBD	1 SBD = 1.7992 ERN
25 Apr 2025	1 ERN = 0.5553 SBD	1 SBD = 1.8007 ERN
26 Apr 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
27 Apr 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
28 Apr 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
29 Apr 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
30 Apr 2025	1 ERN = 0.5574 SBD	1 SBD = 1.794 ERN

May 2025

Datum	ERN-SBD	SBD-ERN
01 Mai 2025	1 ERN = 0.5574 SBD	1 SBD = 1.794 ERN
02 Mai 2025	1 ERN = 0.5574 SBD	1 SBD = 1.794 ERN
03 Mai 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
04 Mai 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
05 Mai 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
06 Mai 2025	1 ERN = 0.5579 SBD	1 SBD = 1.7925 ERN
07 Mai 2025	1 ERN = 0.5572 SBD	1 SBD = 1.7947 ERN
08 Mai 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
09 Mai 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
10 Mai 2025	1 ERN = 0.5563 SBD	1 SBD = 1.7977 ERN
11 Mai 2025	1 ERN = 0.5563 SBD	1 SBD = 1.7977 ERN
12 Mai 2025	1 ERN = 0.5563 SBD	1 SBD = 1.7977 ERN
13 Mai 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
14 Mai 2025	1 ERN = 0.5574 SBD	1 SBD = 1.794 ERN
15 Mai 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
16 Mai 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
17 Mai 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
18 Mai 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
19 Mai 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
20 Mai 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
21 Mai 2025	1 ERN = 0.5558 SBD	1 SBD = 1.7992 ERN
22 Mai 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
23 Mai 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
24 Mai 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
25 Mai 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
26 Mai 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
27 Mai 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
28 Mai 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
29 Mai 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
30 Mai 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
31 Mai 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN

Jun 2025

Datum	ERN-SBD	SBD-ERN
01 Jun 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
02 Jun 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
03 Jun 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
04 Jun 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN

ERN-SBD und SBD-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten