> ERN-SCR und SCR-ERN Wechselkurse - 2025

ERN-SCR und SCR-ERN Wechselkurse - 2025

ERN-SCR und SCR-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - SCR und SCR - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 0,9591 SCR

1 SCR = 1,0427 ERN

1J 2J 3J

ERN in SCRSCR in ERN

Jan 2025

Datum	ERN-SCR	SCR-ERN
01 Jan 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0534 ERN
02 Jan 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
03 Jan 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
04 Jan 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
05 Jan 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
06 Jan 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
07 Jan 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
08 Jan 2025	1 ERN = 0.952 SCR	1 SCR = 1.0504 ERN
09 Jan 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
10 Jan 2025	1 ERN = 0.9517 SCR	1 SCR = 1.0508 ERN
11 Jan 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
12 Jan 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
13 Jan 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
14 Jan 2025	1 ERN = 0.9649 SCR	1 SCR = 1.0364 ERN
15 Jan 2025	1 ERN = 0.957 SCR	1 SCR = 1.0449 ERN
16 Jan 2025	1 ERN = 0.9627 SCR	1 SCR = 1.0387 ERN
17 Jan 2025	1 ERN = 0.951 SCR	1 SCR = 1.0515 ERN
18 Jan 2025	1 ERN = 1.0001 SCR	1 SCR = 0.9999 ERN
19 Jan 2025	1 ERN = 1.0036 SCR	1 SCR = 0.9964 ERN
20 Jan 2025	1 ERN = 0.9567 SCR	1 SCR = 1.0453 ERN
21 Jan 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
22 Jan 2025	1 ERN = 0.9744 SCR	1 SCR = 1.0263 ERN
23 Jan 2025	1 ERN = 0.953 SCR	1 SCR = 1.0493 ERN
24 Jan 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
25 Jan 2025	1 ERN = 0.9551 SCR	1 SCR = 1.0471 ERN
26 Jan 2025	1 ERN = 0.9559 SCR	1 SCR = 1.0461 ERN
27 Jan 2025	1 ERN = 0.956 SCR	1 SCR = 1.0461 ERN
28 Jan 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
29 Jan 2025	1 ERN = 0.9512 SCR	1 SCR = 1.0513 ERN
30 Jan 2025	1 ERN = 0.9534 SCR	1 SCR = 1.0489 ERN
31 Jan 2025	1 ERN = 0.9577 SCR	1 SCR = 1.0442 ERN

Feb 2025

Datum	ERN-SCR	SCR-ERN
01 Feb 2025	1 ERN = 1.001 SCR	1 SCR = 0.999 ERN
02 Feb 2025	1 ERN = 0.9562 SCR	1 SCR = 1.0458 ERN
03 Feb 2025	1 ERN = 0.9637 SCR	1 SCR = 1.0376 ERN
04 Feb 2025	1 ERN = 0.9555 SCR	1 SCR = 1.0466 ERN
05 Feb 2025	1 ERN = 0.9631 SCR	1 SCR = 1.0383 ERN
06 Feb 2025	1 ERN = 0.9592 SCR	1 SCR = 1.0426 ERN
07 Feb 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0476 ERN
08 Feb 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
09 Feb 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
10 Feb 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0476 ERN
11 Feb 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0475 ERN
12 Feb 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0378 ERN
13 Feb 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
14 Feb 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0377 ERN
15 Feb 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
16 Feb 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
17 Feb 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
18 Feb 2025	1 ERN = 0.9642 SCR	1 SCR = 1.0372 ERN
19 Feb 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
20 Feb 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
21 Feb 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
22 Feb 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
23 Feb 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
24 Feb 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
25 Feb 2025	1 ERN = 0.9615 SCR	1 SCR = 1.04 ERN
26 Feb 2025	1 ERN = 0.9704 SCR	1 SCR = 1.0305 ERN
27 Feb 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
28 Feb 2025	1 ERN = 0.966 SCR	1 SCR = 1.0352 ERN

Mar 2025

Datum	ERN-SCR	SCR-ERN
01 Mrz 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
02 Mrz 2025	1 ERN = 0.9926 SCR	1 SCR = 1.0075 ERN
03 Mrz 2025	1 ERN = 0.9928 SCR	1 SCR = 1.0072 ERN
04 Mrz 2025	1 ERN = 0.9701 SCR	1 SCR = 1.0308 ERN
05 Mrz 2025	1 ERN = 0.9697 SCR	1 SCR = 1.0313 ERN
06 Mrz 2025	1 ERN = 0.9556 SCR	1 SCR = 1.0465 ERN
07 Mrz 2025	1 ERN = 0.9475 SCR	1 SCR = 1.0554 ERN
08 Mrz 2025	1 ERN = 0.9575 SCR	1 SCR = 1.0444 ERN
09 Mrz 2025	1 ERN = 0.983 SCR	1 SCR = 1.0173 ERN
10 Mrz 2025	1 ERN = 0.9954 SCR	1 SCR = 1.0046 ERN
11 Mrz 2025	1 ERN = 0.9807 SCR	1 SCR = 1.0197 ERN
12 Mrz 2025	1 ERN = 0.9578 SCR	1 SCR = 1.0441 ERN
13 Mrz 2025	1 ERN = 0.9578 SCR	1 SCR = 1.044 ERN
14 Mrz 2025	1 ERN = 0.9589 SCR	1 SCR = 1.0428 ERN
15 Mrz 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
16 Mrz 2025	1 ERN = 0.9959 SCR	1 SCR = 1.0041 ERN
17 Mrz 2025	1 ERN = 0.9584 SCR	1 SCR = 1.0434 ERN
18 Mrz 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
19 Mrz 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
20 Mrz 2025	1 ERN = 0.9626 SCR	1 SCR = 1.0388 ERN
21 Mrz 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
22 Mrz 2025	1 ERN = 0.9497 SCR	1 SCR = 1.053 ERN
23 Mrz 2025	1 ERN = 0.9851 SCR	1 SCR = 1.0152 ERN
24 Mrz 2025	1 ERN = 0.9858 SCR	1 SCR = 1.0144 ERN
25 Mrz 2025	1 ERN = 0.9572 SCR	1 SCR = 1.0447 ERN
26 Mrz 2025	1 ERN = 0.9576 SCR	1 SCR = 1.0443 ERN
27 Mrz 2025	1 ERN = 0.9561 SCR	1 SCR = 1.0459 ERN
28 Mrz 2025	1 ERN = 0.9659 SCR	1 SCR = 1.0353 ERN
29 Mrz 2025	1 ERN = 0.9668 SCR	1 SCR = 1.0343 ERN
30 Mrz 2025	1 ERN = 0.9934 SCR	1 SCR = 1.0066 ERN
31 Mrz 2025	1 ERN = 0.9542 SCR	1 SCR = 1.048 ERN

Apr 2025

Datum	ERN-SCR	SCR-ERN
01 Apr 2025	1 ERN = 0.9544 SCR	1 SCR = 1.0478 ERN
02 Apr 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
03 Apr 2025	1 ERN = 0.9643 SCR	1 SCR = 1.037 ERN
04 Apr 2025	1 ERN = 0.9533 SCR	1 SCR = 1.049 ERN
05 Apr 2025	1 ERN = 0.956 SCR	1 SCR = 1.046 ERN
06 Apr 2025	1 ERN = 0.956 SCR	1 SCR = 1.046 ERN
07 Apr 2025	1 ERN = 0.9568 SCR	1 SCR = 1.0451 ERN
08 Apr 2025	1 ERN = 0.9717 SCR	1 SCR = 1.0291 ERN
09 Apr 2025	1 ERN = 0.9563 SCR	1 SCR = 1.0457 ERN
10 Apr 2025	1 ERN = 0.9675 SCR	1 SCR = 1.0336 ERN
11 Apr 2025	1 ERN = 0.9634 SCR	1 SCR = 1.038 ERN
12 Apr 2025	1 ERN = 0.9551 SCR	1 SCR = 1.0471 ERN
13 Apr 2025	1 ERN = 0.9895 SCR	1 SCR = 1.0107 ERN
14 Apr 2025	1 ERN = 0.9911 SCR	1 SCR = 1.009 ERN
15 Apr 2025	1 ERN = 0.9513 SCR	1 SCR = 1.0511 ERN
16 Apr 2025	1 ERN = 0.9589 SCR	1 SCR = 1.0428 ERN
17 Apr 2025	1 ERN = 0.9508 SCR	1 SCR = 1.0518 ERN
18 Apr 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
19 Apr 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
20 Apr 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
21 Apr 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
22 Apr 2025	1 ERN = 0.9487 SCR	1 SCR = 1.0541 ERN
23 Apr 2025	1 ERN = 0.9523 SCR	1 SCR = 1.0501 ERN
24 Apr 2025	1 ERN = 0.95 SCR	1 SCR = 1.0527 ERN
25 Apr 2025	1 ERN = 0.9533 SCR	1 SCR = 1.049 ERN
26 Apr 2025	1 ERN = 0.9466 SCR	1 SCR = 1.0564 ERN
27 Apr 2025	1 ERN = 0.9466 SCR	1 SCR = 1.0564 ERN
28 Apr 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
29 Apr 2025	1 ERN = 0.9592 SCR	1 SCR = 1.0425 ERN
30 Apr 2025	1 ERN = 0.9492 SCR	1 SCR = 1.0535 ERN

May 2025

Datum	ERN-SCR	SCR-ERN
01 Mai 2025	1 ERN = 0.952 SCR	1 SCR = 1.0504 ERN
02 Mai 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
03 Mai 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
04 Mai 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
05 Mai 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
06 Mai 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
07 Mai 2025	1 ERN = 0.9488 SCR	1 SCR = 1.054 ERN
08 Mai 2025	1 ERN = 0.9476 SCR	1 SCR = 1.0553 ERN
09 Mai 2025	1 ERN = 0.9458 SCR	1 SCR = 1.0573 ERN
10 Mai 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
11 Mai 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
12 Mai 2025	1 ERN = 0.9469 SCR	1 SCR = 1.0561 ERN
13 Mai 2025	1 ERN = 0.9475 SCR	1 SCR = 1.0554 ERN
14 Mai 2025	1 ERN = 0.9484 SCR	1 SCR = 1.0544 ERN
15 Mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
16 Mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.055 ERN
17 Mai 2025	1 ERN = 0.9509 SCR	1 SCR = 1.0517 ERN
18 Mai 2025	1 ERN = 0.9509 SCR	1 SCR = 1.0517 ERN
19 Mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
20 Mai 2025	1 ERN = 0.9473 SCR	1 SCR = 1.0556 ERN
21 Mai 2025	1 ERN = 0.9635 SCR	1 SCR = 1.0379 ERN
22 Mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
23 Mai 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
24 Mai 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0477 ERN
25 Mai 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0477 ERN
26 Mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
27 Mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
28 Mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
29 Mai 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
30 Mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
31 Mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN

Jun 2025

Datum	ERN-SCR	SCR-ERN
01 Jun 2025	1 ERN = 0.946 SCR	1 SCR = 1.0571 ERN
02 Jun 2025	1 ERN = 0.9784 SCR	1 SCR = 1.022 ERN
03 Jun 2025	1 ERN = 0.9634 SCR	1 SCR = 1.038 ERN
04 Jun 2025	1 ERN = 0.9783 SCR	1 SCR = 1.0222 ERN

ERN-SCR und SCR-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten