> ERN-SCR und SCR-ERN Wechselkurse - 2026

ERN-SCR und SCR-ERN Wechselkurse - 2026

ERN-SCR und SCR-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - SCR und SCR - ERN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ERN = 0,9362 SCR

1 SCR = 1,0681 ERN

1J 2J 3J

ERN in SCRSCR in ERN

Jan 2026

Datum	ERN-SCR	SCR-ERN
01 Jan 2026	1 ERN = 0.9211 SCR	1 SCR = 1.0856 ERN
02 Jan 2026	1 ERN = 0.9397 SCR	1 SCR = 1.0642 ERN
03 Jan 2026	1 ERN = 0.9694 SCR	1 SCR = 1.0316 ERN
04 Jan 2026	1 ERN = 0.9694 SCR	1 SCR = 1.0316 ERN
05 Jan 2026	1 ERN = 0.9124 SCR	1 SCR = 1.096 ERN
06 Jan 2026	1 ERN = 0.9033 SCR	1 SCR = 1.107 ERN
07 Jan 2026	1 ERN = 0.9143 SCR	1 SCR = 1.0938 ERN
08 Jan 2026	1 ERN = 0.9142 SCR	1 SCR = 1.0938 ERN
09 Jan 2026	1 ERN = 0.9929 SCR	1 SCR = 1.0072 ERN
10 Jan 2026	1 ERN = 0.9275 SCR	1 SCR = 1.0781 ERN
11 Jan 2026	1 ERN = 0.9272 SCR	1 SCR = 1.0785 ERN
12 Jan 2026	1 ERN = 0.9929 SCR	1 SCR = 1.0072 ERN
13 Jan 2026	1 ERN = 0.9153 SCR	1 SCR = 1.0926 ERN
14 Jan 2026	1 ERN = 0.9017 SCR	1 SCR = 1.109 ERN
15 Jan 2026	1 ERN = 0.9101 SCR	1 SCR = 1.0988 ERN
16 Jan 2026	1 ERN = 0.9066 SCR	1 SCR = 1.103 ERN
17 Jan 2026	1 ERN = 1.0204 SCR	1 SCR = 0.98 ERN
18 Jan 2026	1 ERN = 1.0176 SCR	1 SCR = 0.9827 ERN
19 Jan 2026	1 ERN = 0.9281 SCR	1 SCR = 1.0775 ERN
20 Jan 2026	1 ERN = 0.975 SCR	1 SCR = 1.0257 ERN
21 Jan 2026	1 ERN = 0.9211 SCR	1 SCR = 1.0856 ERN
22 Jan 2026	1 ERN = 0.939 SCR	1 SCR = 1.065 ERN
23 Jan 2026	1 ERN = 0.9341 SCR	1 SCR = 1.0705 ERN
24 Jan 2026	1 ERN = 0.9502 SCR	1 SCR = 1.0524 ERN
25 Jan 2026	1 ERN = 0.9502 SCR	1 SCR = 1.0524 ERN
26 Jan 2026	1 ERN = 0.9776 SCR	1 SCR = 1.0229 ERN
27 Jan 2026	1 ERN = 0.9274 SCR	1 SCR = 1.0783 ERN
28 Jan 2026	1 ERN = 0.9268 SCR	1 SCR = 1.079 ERN
29 Jan 2026	1 ERN = 0.9379 SCR	1 SCR = 1.0662 ERN
30 Jan 2026	1 ERN = 0.9271 SCR	1 SCR = 1.0786 ERN
31 Jan 2026	1 ERN = 0.9674 SCR	1 SCR = 1.0337 ERN

Feb 2026

Datum	ERN-SCR	SCR-ERN
01 Feb 2026	1 ERN = 0.9675 SCR	1 SCR = 1.0336 ERN
02 Feb 2026	1 ERN = 0.9999 SCR	1 SCR = 1.0001 ERN
03 Feb 2026	1 ERN = 0.9265 SCR	1 SCR = 1.0793 ERN
04 Feb 2026	1 ERN = 0.906 SCR	1 SCR = 1.1037 ERN
05 Feb 2026	1 ERN = 0.9122 SCR	1 SCR = 1.0963 ERN
06 Feb 2026	1 ERN = 0.926 SCR	1 SCR = 1.0799 ERN
07 Feb 2026	1 ERN = 0.9117 SCR	1 SCR = 1.0968 ERN
08 Feb 2026	1 ERN = 0.9233 SCR	1 SCR = 1.0831 ERN
09 Feb 2026	1 ERN = 0.9758 SCR	1 SCR = 1.0248 ERN
10 Feb 2026	1 ERN = 0.9224 SCR	1 SCR = 1.0841 ERN
11 Feb 2026	1 ERN = 0.9159 SCR	1 SCR = 1.0919 ERN
12 Feb 2026	1 ERN = 0.9251 SCR	1 SCR = 1.0809 ERN
13 Feb 2026	1 ERN = 0.8969 SCR	1 SCR = 1.115 ERN
14 Feb 2026	1 ERN = 0.9027 SCR	1 SCR = 1.1078 ERN
15 Feb 2026	1 ERN = 0.8983 SCR	1 SCR = 1.1132 ERN
16 Feb 2026	1 ERN = 0.9185 SCR	1 SCR = 1.0888 ERN
17 Feb 2026	1 ERN = 0.906 SCR	1 SCR = 1.1037 ERN
18 Feb 2026	1 ERN = 0.918 SCR	1 SCR = 1.0894 ERN
19 Feb 2026	1 ERN = 0.9138 SCR	1 SCR = 1.0944 ERN
20 Feb 2026	1 ERN = 0.8978 SCR	1 SCR = 1.1139 ERN
21 Feb 2026	1 ERN = 1.0106 SCR	1 SCR = 0.9895 ERN
22 Feb 2026	1 ERN = 1.0106 SCR	1 SCR = 0.9895 ERN
23 Feb 2026	1 ERN = 0.9253 SCR	1 SCR = 1.0807 ERN
24 Feb 2026	1 ERN = 0.9068 SCR	1 SCR = 1.1028 ERN
25 Feb 2026	1 ERN = 0.9253 SCR	1 SCR = 1.0807 ERN
26 Feb 2026	1 ERN = 0.9111 SCR	1 SCR = 1.0975 ERN
27 Feb 2026	1 ERN = 0.9111 SCR	1 SCR = 1.0976 ERN
28 Feb 2026	1 ERN = 0.9153 SCR	1 SCR = 1.0926 ERN

Mar 2026

Datum	ERN-SCR	SCR-ERN
01 Mrz 2026	1 ERN = 0.9238 SCR	1 SCR = 1.0825 ERN
02 Mrz 2026	1 ERN = 0.9472 SCR	1 SCR = 1.0557 ERN
03 Mrz 2026	1 ERN = 0.9119 SCR	1 SCR = 1.0966 ERN
04 Mrz 2026	1 ERN = 0.9052 SCR	1 SCR = 1.1048 ERN
05 Mrz 2026	1 ERN = 0.9318 SCR	1 SCR = 1.0732 ERN
06 Mrz 2026	1 ERN = 0.9273 SCR	1 SCR = 1.0783 ERN
07 Mrz 2026	1 ERN = 0.9224 SCR	1 SCR = 1.0841 ERN
08 Mrz 2026	1 ERN = 0.9224 SCR	1 SCR = 1.0841 ERN
09 Mrz 2026	1 ERN = 0.9551 SCR	1 SCR = 1.047 ERN
10 Mrz 2026	1 ERN = 0.9132 SCR	1 SCR = 1.0951 ERN
11 Mrz 2026	1 ERN = 0.9175 SCR	1 SCR = 1.09 ERN
12 Mrz 2026	1 ERN = 0.9329 SCR	1 SCR = 1.0719 ERN
13 Mrz 2026	1 ERN = 0.9282 SCR	1 SCR = 1.0773 ERN
14 Mrz 2026	1 ERN = 1.0178 SCR	1 SCR = 0.9825 ERN
15 Mrz 2026	1 ERN = 1.0178 SCR	1 SCR = 0.9825 ERN
16 Mrz 2026	1 ERN = 0.9126 SCR	1 SCR = 1.0958 ERN
17 Mrz 2026	1 ERN = 0.8921 SCR	1 SCR = 1.1209 ERN
18 Mrz 2026	1 ERN = 0.9157 SCR	1 SCR = 1.092 ERN
19 Mrz 2026	1 ERN = 0.9084 SCR	1 SCR = 1.1009 ERN
20 Mrz 2026	1 ERN = 0.9158 SCR	1 SCR = 1.092 ERN
21 Mrz 2026	1 ERN = 0.9132 SCR	1 SCR = 1.0951 ERN
22 Mrz 2026	1 ERN = 0.9132 SCR	1 SCR = 1.0951 ERN
23 Mrz 2026	1 ERN = 0.9283 SCR	1 SCR = 1.0772 ERN
24 Mrz 2026	1 ERN = 0.9255 SCR	1 SCR = 1.0805 ERN
25 Mrz 2026	1 ERN = 0.918 SCR	1 SCR = 1.0893 ERN
26 Mrz 2026	1 ERN = 0.9284 SCR	1 SCR = 1.0772 ERN
27 Mrz 2026	1 ERN = 0.8978 SCR	1 SCR = 1.1138 ERN
28 Mrz 2026	1 ERN = 0.9619 SCR	1 SCR = 1.0396 ERN
29 Mrz 2026	1 ERN = 1.0026 SCR	1 SCR = 0.9974 ERN
30 Mrz 2026	1 ERN = 0.9282 SCR	1 SCR = 1.0774 ERN
31 Mrz 2026	1 ERN = 0.9256 SCR	1 SCR = 1.0804 ERN

Apr 2026

Datum	ERN-SCR	SCR-ERN
01 Apr 2026	1 ERN = 0.9244 SCR	1 SCR = 1.0817 ERN
02 Apr 2026	1 ERN = 0.9283 SCR	1 SCR = 1.0772 ERN
03 Apr 2026	1 ERN = 0.9617 SCR	1 SCR = 1.0398 ERN
04 Apr 2026	1 ERN = 0.9616 SCR	1 SCR = 1.0399 ERN
05 Apr 2026	1 ERN = 0.9631 SCR	1 SCR = 1.0383 ERN
06 Apr 2026	1 ERN = 0.9623 SCR	1 SCR = 1.0391 ERN
07 Apr 2026	1 ERN = 0.9161 SCR	1 SCR = 1.0916 ERN
08 Apr 2026	1 ERN = 0.9263 SCR	1 SCR = 1.0796 ERN
09 Apr 2026	1 ERN = 0.9181 SCR	1 SCR = 1.0892 ERN
10 Apr 2026	1 ERN = 0.896 SCR	1 SCR = 1.116 ERN
11 Apr 2026	1 ERN = 1.0123 SCR	1 SCR = 0.9878 ERN
12 Apr 2026	1 ERN = 1.0123 SCR	1 SCR = 0.9878 ERN
13 Apr 2026	1 ERN = 0.9287 SCR	1 SCR = 1.0767 ERN
14 Apr 2026	1 ERN = 0.9218 SCR	1 SCR = 1.0849 ERN
15 Apr 2026	1 ERN = 0.9323 SCR	1 SCR = 1.0726 ERN
16 Apr 2026	1 ERN = 0.9114 SCR	1 SCR = 1.0972 ERN
17 Apr 2026	1 ERN = 0.921 SCR	1 SCR = 1.0857 ERN
18 Apr 2026	1 ERN = 1.0039 SCR	1 SCR = 0.9961 ERN
19 Apr 2026	1 ERN = 1.0039 SCR	1 SCR = 0.9961 ERN
20 Apr 2026	1 ERN = 0.993 SCR	1 SCR = 1.007 ERN
21 Apr 2026	1 ERN = 0.899 SCR	1 SCR = 1.1123 ERN
22 Apr 2026	1 ERN = 0.9507 SCR	1 SCR = 1.0519 ERN
23 Apr 2026	1 ERN = 0.9141 SCR	1 SCR = 1.0939 ERN
24 Apr 2026	1 ERN = 0.9923 SCR	1 SCR = 1.0078 ERN
25 Apr 2026	1 ERN = 0.9865 SCR	1 SCR = 1.0136 ERN
26 Apr 2026	1 ERN = 0.9865 SCR	1 SCR = 1.0136 ERN
27 Apr 2026	1 ERN = 0.9222 SCR	1 SCR = 1.0843 ERN
28 Apr 2026	1 ERN = 0.9137 SCR	1 SCR = 1.0945 ERN
29 Apr 2026	1 ERN = 0.902 SCR	1 SCR = 1.1086 ERN
30 Apr 2026	1 ERN = 0.9135 SCR	1 SCR = 1.0947 ERN

May 2026

Datum	ERN-SCR	SCR-ERN
01 Mai 2026	1 ERN = 0.9156 SCR	1 SCR = 1.0921 ERN
02 Mai 2026	1 ERN = 0.9164 SCR	1 SCR = 1.0912 ERN
03 Mai 2026	1 ERN = 0.9164 SCR	1 SCR = 1.0912 ERN
04 Mai 2026	1 ERN = 0.9238 SCR	1 SCR = 1.0825 ERN
05 Mai 2026	1 ERN = 0.8906 SCR	1 SCR = 1.1229 ERN
06 Mai 2026	1 ERN = 0.9263 SCR	1 SCR = 1.0796 ERN
07 Mai 2026	1 ERN = 0.9186 SCR	1 SCR = 1.0886 ERN
08 Mai 2026	1 ERN = 0.9551 SCR	1 SCR = 1.047 ERN
09 Mai 2026	1 ERN = 0.9916 SCR	1 SCR = 1.0084 ERN
10 Mai 2026	1 ERN = 0.9916 SCR	1 SCR = 1.0084 ERN
11 Mai 2026	1 ERN = 0.918 SCR	1 SCR = 1.0893 ERN
12 Mai 2026	1 ERN = 0.9244 SCR	1 SCR = 1.0817 ERN
13 Mai 2026	1 ERN = 0.9303 SCR	1 SCR = 1.0749 ERN
14 Mai 2026	1 ERN = 0.9166 SCR	1 SCR = 1.0909 ERN
15 Mai 2026	1 ERN = 0.916 SCR	1 SCR = 1.0918 ERN

ERN-SCR und SCR-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten