> ERN-SRD und SRD-ERN Wechselkurse - 2025

ERN-SRD und SRD-ERN Wechselkurse - 2025

ERN-SRD und SRD-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - SRD und SRD - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 2,4037 SRD

1 SRD = 0,416 ERN

1J 2J 3J

ERN in SRDSRD in ERN

Jan 2025

Datum	ERN-SRD	SRD-ERN
01 Jan 2025	1 ERN = 2.3516 SRD	1 SRD = 0.4252 ERN
02 Jan 2025	1 ERN = 2.3516 SRD	1 SRD = 0.4252 ERN
03 Jan 2025	1 ERN = 2.3387 SRD	1 SRD = 0.4276 ERN
04 Jan 2025	1 ERN = 2.3356 SRD	1 SRD = 0.4282 ERN
05 Jan 2025	1 ERN = 2.3356 SRD	1 SRD = 0.4282 ERN
06 Jan 2025	1 ERN = 2.3356 SRD	1 SRD = 0.4282 ERN
07 Jan 2025	1 ERN = 2.3308 SRD	1 SRD = 0.429 ERN
08 Jan 2025	1 ERN = 2.3383 SRD	1 SRD = 0.4277 ERN
09 Jan 2025	1 ERN = 2.34 SRD	1 SRD = 0.4273 ERN
10 Jan 2025	1 ERN = 2.3374 SRD	1 SRD = 0.4278 ERN
11 Jan 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
12 Jan 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
13 Jan 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
14 Jan 2025	1 ERN = 2.34 SRD	1 SRD = 0.4273 ERN
15 Jan 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
16 Jan 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
17 Jan 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
18 Jan 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
19 Jan 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
20 Jan 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
21 Jan 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
22 Jan 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
23 Jan 2025	1 ERN = 2.3387 SRD	1 SRD = 0.4276 ERN
24 Jan 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
25 Jan 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
26 Jan 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
27 Jan 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
28 Jan 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
29 Jan 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
30 Jan 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
31 Jan 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN

Feb 2025

Datum	ERN-SRD	SRD-ERN
01 Feb 2025	1 ERN = 2.34 SRD	1 SRD = 0.4274 ERN
02 Feb 2025	1 ERN = 2.34 SRD	1 SRD = 0.4274 ERN
03 Feb 2025	1 ERN = 2.34 SRD	1 SRD = 0.4274 ERN
04 Feb 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
05 Feb 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
06 Feb 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
07 Feb 2025	1 ERN = 2.3404 SRD	1 SRD = 0.4273 ERN
08 Feb 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
09 Feb 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
10 Feb 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
11 Feb 2025	1 ERN = 2.3443 SRD	1 SRD = 0.4266 ERN
12 Feb 2025	1 ERN = 2.3437 SRD	1 SRD = 0.4267 ERN
13 Feb 2025	1 ERN = 2.347 SRD	1 SRD = 0.4261 ERN
14 Feb 2025	1 ERN = 2.3566 SRD	1 SRD = 0.4243 ERN
15 Feb 2025	1 ERN = 2.3482 SRD	1 SRD = 0.4259 ERN
16 Feb 2025	1 ERN = 2.3482 SRD	1 SRD = 0.4259 ERN
17 Feb 2025	1 ERN = 2.3482 SRD	1 SRD = 0.4259 ERN
18 Feb 2025	1 ERN = 2.347 SRD	1 SRD = 0.4261 ERN
19 Feb 2025	1 ERN = 2.348 SRD	1 SRD = 0.4259 ERN
20 Feb 2025	1 ERN = 2.3546 SRD	1 SRD = 0.4247 ERN
21 Feb 2025	1 ERN = 2.3658 SRD	1 SRD = 0.4227 ERN
22 Feb 2025	1 ERN = 2.3709 SRD	1 SRD = 0.4218 ERN
23 Feb 2025	1 ERN = 2.3709 SRD	1 SRD = 0.4218 ERN
24 Feb 2025	1 ERN = 2.3709 SRD	1 SRD = 0.4218 ERN
25 Feb 2025	1 ERN = 2.3634 SRD	1 SRD = 0.4231 ERN
26 Feb 2025	1 ERN = 2.3624 SRD	1 SRD = 0.4233 ERN
27 Feb 2025	1 ERN = 2.3633 SRD	1 SRD = 0.4231 ERN
28 Feb 2025	1 ERN = 2.3632 SRD	1 SRD = 0.4232 ERN

Mar 2025

Datum	ERN-SRD	SRD-ERN
01 Mrz 2025	1 ERN = 2.3695 SRD	1 SRD = 0.422 ERN
02 Mrz 2025	1 ERN = 2.3554 SRD	1 SRD = 0.4246 ERN
03 Mrz 2025	1 ERN = 2.3567 SRD	1 SRD = 0.4243 ERN
04 Mrz 2025	1 ERN = 2.3712 SRD	1 SRD = 0.4217 ERN
05 Mrz 2025	1 ERN = 2.3803 SRD	1 SRD = 0.4201 ERN
06 Mrz 2025	1 ERN = 2.3783 SRD	1 SRD = 0.4205 ERN
07 Mrz 2025	1 ERN = 2.3834 SRD	1 SRD = 0.4196 ERN
08 Mrz 2025	1 ERN = 2.3869 SRD	1 SRD = 0.419 ERN
09 Mrz 2025	1 ERN = 2.3869 SRD	1 SRD = 0.419 ERN
10 Mrz 2025	1 ERN = 2.3667 SRD	1 SRD = 0.4225 ERN
11 Mrz 2025	1 ERN = 2.3903 SRD	1 SRD = 0.4184 ERN
12 Mrz 2025	1 ERN = 2.39 SRD	1 SRD = 0.4184 ERN
13 Mrz 2025	1 ERN = 2.4113 SRD	1 SRD = 0.4147 ERN
14 Mrz 2025	1 ERN = 2.4164 SRD	1 SRD = 0.4138 ERN
15 Mrz 2025	1 ERN = 2.4213 SRD	1 SRD = 0.413 ERN
16 Mrz 2025	1 ERN = 2.4196 SRD	1 SRD = 0.4133 ERN
17 Mrz 2025	1 ERN = 2.4213 SRD	1 SRD = 0.413 ERN
18 Mrz 2025	1 ERN = 2.4395 SRD	1 SRD = 0.4099 ERN
19 Mrz 2025	1 ERN = 2.4277 SRD	1 SRD = 0.4119 ERN
20 Mrz 2025	1 ERN = 2.4441 SRD	1 SRD = 0.4091 ERN
21 Mrz 2025	1 ERN = 2.4363 SRD	1 SRD = 0.4105 ERN
22 Mrz 2025	1 ERN = 2.4232 SRD	1 SRD = 0.4127 ERN
23 Mrz 2025	1 ERN = 2.438 SRD	1 SRD = 0.4102 ERN
24 Mrz 2025	1 ERN = 2.4393 SRD	1 SRD = 0.4099 ERN
25 Mrz 2025	1 ERN = 2.4469 SRD	1 SRD = 0.4087 ERN
26 Mrz 2025	1 ERN = 2.4234 SRD	1 SRD = 0.4127 ERN
27 Mrz 2025	1 ERN = 2.4236 SRD	1 SRD = 0.4126 ERN
28 Mrz 2025	1 ERN = 2.43 SRD	1 SRD = 0.4115 ERN
29 Mrz 2025	1 ERN = 2.4429 SRD	1 SRD = 0.4094 ERN
30 Mrz 2025	1 ERN = 2.4291 SRD	1 SRD = 0.4117 ERN
31 Mrz 2025	1 ERN = 2.4366 SRD	1 SRD = 0.4104 ERN

Apr 2025

Datum	ERN-SRD	SRD-ERN
01 Apr 2025	1 ERN = 2.437 SRD	1 SRD = 0.4103 ERN
02 Apr 2025	1 ERN = 2.4396 SRD	1 SRD = 0.4099 ERN
03 Apr 2025	1 ERN = 2.4414 SRD	1 SRD = 0.4096 ERN
04 Apr 2025	1 ERN = 2.4367 SRD	1 SRD = 0.4104 ERN
05 Apr 2025	1 ERN = 2.4431 SRD	1 SRD = 0.4093 ERN
06 Apr 2025	1 ERN = 2.4431 SRD	1 SRD = 0.4093 ERN
07 Apr 2025	1 ERN = 2.4431 SRD	1 SRD = 0.4093 ERN
08 Apr 2025	1 ERN = 2.4382 SRD	1 SRD = 0.4101 ERN
09 Apr 2025	1 ERN = 2.4569 SRD	1 SRD = 0.407 ERN
10 Apr 2025	1 ERN = 2.4448 SRD	1 SRD = 0.409 ERN
11 Apr 2025	1 ERN = 2.444 SRD	1 SRD = 0.4092 ERN
12 Apr 2025	1 ERN = 2.4697 SRD	1 SRD = 0.4049 ERN
13 Apr 2025	1 ERN = 2.447 SRD	1 SRD = 0.4087 ERN
14 Apr 2025	1 ERN = 2.448 SRD	1 SRD = 0.4085 ERN
15 Apr 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
16 Apr 2025	1 ERN = 2.4467 SRD	1 SRD = 0.4087 ERN
17 Apr 2025	1 ERN = 2.4775 SRD	1 SRD = 0.4036 ERN
18 Apr 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
19 Apr 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
20 Apr 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
21 Apr 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
22 Apr 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
23 Apr 2025	1 ERN = 2.4573 SRD	1 SRD = 0.407 ERN
24 Apr 2025	1 ERN = 2.4567 SRD	1 SRD = 0.4071 ERN
25 Apr 2025	1 ERN = 2.4541 SRD	1 SRD = 0.4075 ERN
26 Apr 2025	1 ERN = 2.4587 SRD	1 SRD = 0.4067 ERN
27 Apr 2025	1 ERN = 2.4587 SRD	1 SRD = 0.4067 ERN
28 Apr 2025	1 ERN = 2.4587 SRD	1 SRD = 0.4067 ERN
29 Apr 2025	1 ERN = 2.4566 SRD	1 SRD = 0.4071 ERN
30 Apr 2025	1 ERN = 2.4567 SRD	1 SRD = 0.4071 ERN

May 2025

Datum	ERN-SRD	SRD-ERN
01 Mai 2025	1 ERN = 2.4565 SRD	1 SRD = 0.4071 ERN
02 Mai 2025	1 ERN = 2.4565 SRD	1 SRD = 0.4071 ERN
03 Mai 2025	1 ERN = 2.455 SRD	1 SRD = 0.4073 ERN
04 Mai 2025	1 ERN = 2.455 SRD	1 SRD = 0.4073 ERN
05 Mai 2025	1 ERN = 2.455 SRD	1 SRD = 0.4073 ERN
06 Mai 2025	1 ERN = 2.4567 SRD	1 SRD = 0.4071 ERN
07 Mai 2025	1 ERN = 2.4566 SRD	1 SRD = 0.4071 ERN
08 Mai 2025	1 ERN = 2.4546 SRD	1 SRD = 0.4074 ERN
09 Mai 2025	1 ERN = 2.4171 SRD	1 SRD = 0.4137 ERN
10 Mai 2025	1 ERN = 2.4468 SRD	1 SRD = 0.4087 ERN
11 Mai 2025	1 ERN = 2.4468 SRD	1 SRD = 0.4087 ERN
12 Mai 2025	1 ERN = 2.4468 SRD	1 SRD = 0.4087 ERN
13 Mai 2025	1 ERN = 2.4133 SRD	1 SRD = 0.4144 ERN
14 Mai 2025	1 ERN = 2.4334 SRD	1 SRD = 0.4109 ERN
15 Mai 2025	1 ERN = 2.4267 SRD	1 SRD = 0.4121 ERN
16 Mai 2025	1 ERN = 2.4228 SRD	1 SRD = 0.4128 ERN
17 Mai 2025	1 ERN = 2.4388 SRD	1 SRD = 0.41 ERN
18 Mai 2025	1 ERN = 2.4388 SRD	1 SRD = 0.41 ERN
19 Mai 2025	1 ERN = 2.4388 SRD	1 SRD = 0.41 ERN
20 Mai 2025	1 ERN = 2.4299 SRD	1 SRD = 0.4115 ERN
21 Mai 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
22 Mai 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
23 Mai 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
24 Mai 2025	1 ERN = 2.4785 SRD	1 SRD = 0.4035 ERN
25 Mai 2025	1 ERN = 2.4785 SRD	1 SRD = 0.4035 ERN
26 Mai 2025	1 ERN = 2.4785 SRD	1 SRD = 0.4035 ERN
27 Mai 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
28 Mai 2025	1 ERN = 2.4555 SRD	1 SRD = 0.4072 ERN
29 Mai 2025	1 ERN = 2.4773 SRD	1 SRD = 0.4037 ERN
30 Mai 2025	1 ERN = 2.4804 SRD	1 SRD = 0.4032 ERN
31 Mai 2025	1 ERN = 2.4812 SRD	1 SRD = 0.403 ERN

Jun 2025

Datum	ERN-SRD	SRD-ERN
01 Jun 2025	1 ERN = 2.4812 SRD	1 SRD = 0.403 ERN
02 Jun 2025	1 ERN = 2.4812 SRD	1 SRD = 0.403 ERN
03 Jun 2025	1 ERN = 2.4833 SRD	1 SRD = 0.4027 ERN
04 Jun 2025	1 ERN = 2.4765 SRD	1 SRD = 0.4038 ERN

ERN-SRD und SRD-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten