> ERN-THB und THB-ERN Wechselkurse - 2025

ERN-THB und THB-ERN Wechselkurse - 2025

ERN-THB und THB-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - THB und THB - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 2,2641 THB

1 THB = 0,4417 ERN

1J 2J 3J

ERN in THBTHB in ERN

Jan 2025

Datum	ERN-THB	THB-ERN
01 Jan 2025	1 ERN = 2.2774 THB	1 THB = 0.4391 ERN
02 Jan 2025	1 ERN = 2.2828 THB	1 THB = 0.4381 ERN
03 Jan 2025	1 ERN = 2.2953 THB	1 THB = 0.4357 ERN
04 Jan 2025	1 ERN = 2.3014 THB	1 THB = 0.4345 ERN
05 Jan 2025	1 ERN = 2.3014 THB	1 THB = 0.4345 ERN
06 Jan 2025	1 ERN = 2.2921 THB	1 THB = 0.4363 ERN
07 Jan 2025	1 ERN = 2.299 THB	1 THB = 0.435 ERN
08 Jan 2025	1 ERN = 2.3135 THB	1 THB = 0.4322 ERN
09 Jan 2025	1 ERN = 2.3072 THB	1 THB = 0.4334 ERN
10 Jan 2025	1 ERN = 2.3054 THB	1 THB = 0.4338 ERN
11 Jan 2025	1 ERN = 2.3152 THB	1 THB = 0.4319 ERN
12 Jan 2025	1 ERN = 2.3152 THB	1 THB = 0.4319 ERN
13 Jan 2025	1 ERN = 2.3168 THB	1 THB = 0.4316 ERN
14 Jan 2025	1 ERN = 2.3185 THB	1 THB = 0.4313 ERN
15 Jan 2025	1 ERN = 2.3131 THB	1 THB = 0.4323 ERN
16 Jan 2025	1 ERN = 2.3061 THB	1 THB = 0.4336 ERN
17 Jan 2025	1 ERN = 2.298 THB	1 THB = 0.4352 ERN
18 Jan 2025	1 ERN = 2.3007 THB	1 THB = 0.4346 ERN
19 Jan 2025	1 ERN = 2.3007 THB	1 THB = 0.4346 ERN
20 Jan 2025	1 ERN = 2.2899 THB	1 THB = 0.4367 ERN
21 Jan 2025	1 ERN = 2.2703 THB	1 THB = 0.4405 ERN
22 Jan 2025	1 ERN = 2.2553 THB	1 THB = 0.4434 ERN
23 Jan 2025	1 ERN = 2.2682 THB	1 THB = 0.4409 ERN
24 Jan 2025	1 ERN = 2.2442 THB	1 THB = 0.4456 ERN
25 Jan 2025	1 ERN = 2.2393 THB	1 THB = 0.4466 ERN
26 Jan 2025	1 ERN = 2.2393 THB	1 THB = 0.4466 ERN
27 Jan 2025	1 ERN = 2.2424 THB	1 THB = 0.4459 ERN
28 Jan 2025	1 ERN = 2.2594 THB	1 THB = 0.4426 ERN
29 Jan 2025	1 ERN = 2.251 THB	1 THB = 0.4442 ERN
30 Jan 2025	1 ERN = 2.2473 THB	1 THB = 0.445 ERN
31 Jan 2025	1 ERN = 2.2409 THB	1 THB = 0.4462 ERN

Feb 2025

Datum	ERN-THB	THB-ERN
01 Feb 2025	1 ERN = 2.2527 THB	1 THB = 0.4439 ERN
02 Feb 2025	1 ERN = 2.253 THB	1 THB = 0.4439 ERN
03 Feb 2025	1 ERN = 2.2639 THB	1 THB = 0.4417 ERN
04 Feb 2025	1 ERN = 2.2556 THB	1 THB = 0.4433 ERN
05 Feb 2025	1 ERN = 2.2376 THB	1 THB = 0.4469 ERN
06 Feb 2025	1 ERN = 2.25 THB	1 THB = 0.4444 ERN
07 Feb 2025	1 ERN = 2.2438 THB	1 THB = 0.4457 ERN
08 Feb 2025	1 ERN = 2.2597 THB	1 THB = 0.4425 ERN
09 Feb 2025	1 ERN = 2.2597 THB	1 THB = 0.4425 ERN
10 Feb 2025	1 ERN = 2.2621 THB	1 THB = 0.4421 ERN
11 Feb 2025	1 ERN = 2.2705 THB	1 THB = 0.4404 ERN
12 Feb 2025	1 ERN = 2.2753 THB	1 THB = 0.4395 ERN
13 Feb 2025	1 ERN = 2.2593 THB	1 THB = 0.4426 ERN
14 Feb 2025	1 ERN = 2.2432 THB	1 THB = 0.4458 ERN
15 Feb 2025	1 ERN = 2.2492 THB	1 THB = 0.4446 ERN
16 Feb 2025	1 ERN = 2.2492 THB	1 THB = 0.4446 ERN
17 Feb 2025	1 ERN = 2.2479 THB	1 THB = 0.4449 ERN
18 Feb 2025	1 ERN = 2.2456 THB	1 THB = 0.4453 ERN
19 Feb 2025	1 ERN = 2.2481 THB	1 THB = 0.4448 ERN
20 Feb 2025	1 ERN = 2.2517 THB	1 THB = 0.4441 ERN
21 Feb 2025	1 ERN = 2.2406 THB	1 THB = 0.4463 ERN
22 Feb 2025	1 ERN = 2.2375 THB	1 THB = 0.4469 ERN
23 Feb 2025	1 ERN = 2.2375 THB	1 THB = 0.4469 ERN
24 Feb 2025	1 ERN = 2.234 THB	1 THB = 0.4476 ERN
25 Feb 2025	1 ERN = 2.2489 THB	1 THB = 0.4447 ERN
26 Feb 2025	1 ERN = 2.2559 THB	1 THB = 0.4433 ERN
27 Feb 2025	1 ERN = 2.261 THB	1 THB = 0.4423 ERN
28 Feb 2025	1 ERN = 2.271 THB	1 THB = 0.4403 ERN

Mar 2025

Datum	ERN-THB	THB-ERN
01 Mrz 2025	1 ERN = 2.2834 THB	1 THB = 0.4379 ERN
02 Mrz 2025	1 ERN = 2.2812 THB	1 THB = 0.4384 ERN
03 Mrz 2025	1 ERN = 2.2816 THB	1 THB = 0.4383 ERN
04 Mrz 2025	1 ERN = 2.2472 THB	1 THB = 0.445 ERN
05 Mrz 2025	1 ERN = 2.2457 THB	1 THB = 0.4453 ERN
06 Mrz 2025	1 ERN = 2.248 THB	1 THB = 0.4448 ERN
07 Mrz 2025	1 ERN = 2.2411 THB	1 THB = 0.4462 ERN
08 Mrz 2025	1 ERN = 2.2441 THB	1 THB = 0.4456 ERN
09 Mrz 2025	1 ERN = 2.2504 THB	1 THB = 0.4444 ERN
10 Mrz 2025	1 ERN = 2.2404 THB	1 THB = 0.4463 ERN
11 Mrz 2025	1 ERN = 2.2577 THB	1 THB = 0.4429 ERN
12 Mrz 2025	1 ERN = 2.2541 THB	1 THB = 0.4436 ERN
13 Mrz 2025	1 ERN = 2.2521 THB	1 THB = 0.444 ERN
14 Mrz 2025	1 ERN = 2.2473 THB	1 THB = 0.445 ERN
15 Mrz 2025	1 ERN = 2.2421 THB	1 THB = 0.446 ERN
16 Mrz 2025	1 ERN = 2.2338 THB	1 THB = 0.4477 ERN
17 Mrz 2025	1 ERN = 2.242 THB	1 THB = 0.446 ERN
18 Mrz 2025	1 ERN = 2.2393 THB	1 THB = 0.4466 ERN
19 Mrz 2025	1 ERN = 2.2404 THB	1 THB = 0.4464 ERN
20 Mrz 2025	1 ERN = 2.2448 THB	1 THB = 0.4455 ERN
21 Mrz 2025	1 ERN = 2.2502 THB	1 THB = 0.4444 ERN
22 Mrz 2025	1 ERN = 2.2611 THB	1 THB = 0.4423 ERN
23 Mrz 2025	1 ERN = 2.2503 THB	1 THB = 0.4444 ERN
24 Mrz 2025	1 ERN = 2.2505 THB	1 THB = 0.4443 ERN
25 Mrz 2025	1 ERN = 2.2656 THB	1 THB = 0.4414 ERN
26 Mrz 2025	1 ERN = 2.2651 THB	1 THB = 0.4415 ERN
27 Mrz 2025	1 ERN = 2.2587 THB	1 THB = 0.4427 ERN
28 Mrz 2025	1 ERN = 2.2666 THB	1 THB = 0.4412 ERN
29 Mrz 2025	1 ERN = 2.2614 THB	1 THB = 0.4422 ERN
30 Mrz 2025	1 ERN = 2.2598 THB	1 THB = 0.4425 ERN
31 Mrz 2025	1 ERN = 2.2597 THB	1 THB = 0.4425 ERN

Apr 2025

Datum	ERN-THB	THB-ERN
01 Apr 2025	1 ERN = 2.2613 THB	1 THB = 0.4422 ERN
02 Apr 2025	1 ERN = 2.2795 THB	1 THB = 0.4387 ERN
03 Apr 2025	1 ERN = 2.2739 THB	1 THB = 0.4398 ERN
04 Apr 2025	1 ERN = 2.276 THB	1 THB = 0.4394 ERN

ERN-THB und THB-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten