> ERN-TND und TND-ERN Wechselkurse - 2024

ERN-TND und TND-ERN Wechselkurse - 2024

ERN-TND und TND-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - TND und TND - ERN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 ERN = 0,2074 TND

1 TND = 4,822 ERN

1J 2J 3J

ERN in TNDTND in ERN

Jan 2024

Datum	ERN-TND	TND-ERN
01 Jan 2024	1 ERN = 0.2043 TND	1 TND = 4.8952 ERN
02 Jan 2024	1 ERN = 0.2043 TND	1 TND = 4.8952 ERN
03 Jan 2024	1 ERN = 0.2062 TND	1 TND = 4.8489 ERN
04 Jan 2024	1 ERN = 0.2062 TND	1 TND = 4.8489 ERN
05 Jan 2024	1 ERN = 0.2064 TND	1 TND = 4.8457 ERN
06 Jan 2024	1 ERN = 0.2065 TND	1 TND = 4.8433 ERN
07 Jan 2024	1 ERN = 0.2065 TND	1 TND = 4.8433 ERN
08 Jan 2024	1 ERN = 0.2065 TND	1 TND = 4.8433 ERN
09 Jan 2024	1 ERN = 0.2063 TND	1 TND = 4.8481 ERN
10 Jan 2024	1 ERN = 0.2063 TND	1 TND = 4.8481 ERN
11 Jan 2024	1 ERN = 0.2065 TND	1 TND = 4.8426 ERN
12 Jan 2024	1 ERN = 0.2065 TND	1 TND = 4.8426 ERN
13 Jan 2024	1 ERN = 0.2062 TND	1 TND = 4.8489 ERN
14 Jan 2024	1 ERN = 0.2062 TND	1 TND = 4.8489 ERN
15 Jan 2024	1 ERN = 0.2062 TND	1 TND = 4.8489 ERN
16 Jan 2024	1 ERN = 0.2062 TND	1 TND = 4.8489 ERN
17 Jan 2024	1 ERN = 0.2062 TND	1 TND = 4.8489 ERN
18 Jan 2024	1 ERN = 0.2075 TND	1 TND = 4.8185 ERN
19 Jan 2024	1 ERN = 0.2074 TND	1 TND = 4.8208 ERN
20 Jan 2024	1 ERN = 0.2074 TND	1 TND = 4.8208 ERN
21 Jan 2024	1 ERN = 0.2074 TND	1 TND = 4.8208 ERN
22 Jan 2024	1 ERN = 0.2074 TND	1 TND = 4.8208 ERN
23 Jan 2024	1 ERN = 0.2073 TND	1 TND = 4.8239 ERN
24 Jan 2024	1 ERN = 0.2078 TND	1 TND = 4.8131 ERN
25 Jan 2024	1 ERN = 0.2078 TND	1 TND = 4.8131 ERN
26 Jan 2024	1 ERN = 0.2074 TND	1 TND = 4.8224 ERN
27 Jan 2024	1 ERN = 0.2075 TND	1 TND = 4.8184 ERN
28 Jan 2024	1 ERN = 0.2075 TND	1 TND = 4.8184 ERN
29 Jan 2024	1 ERN = 0.2075 TND	1 TND = 4.8185 ERN
30 Jan 2024	1 ERN = 0.2081 TND	1 TND = 4.8061 ERN
31 Jan 2024	1 ERN = 0.2078 TND	1 TND = 4.8131 ERN

Feb 2024

Datum	ERN-TND	TND-ERN
01 Feb 2024	1 ERN = 0.2079 TND	1 TND = 4.81 ERN
02 Feb 2024	1 ERN = 0.2077 TND	1 TND = 4.8146 ERN
03 Feb 2024	1 ERN = 0.2085 TND	1 TND = 4.7969 ERN
04 Feb 2024	1 ERN = 0.2085 TND	1 TND = 4.7969 ERN
05 Feb 2024	1 ERN = 0.2085 TND	1 TND = 4.7969 ERN
06 Feb 2024	1 ERN = 0.2092 TND	1 TND = 4.7794 ERN
07 Feb 2024	1 ERN = 0.2083 TND	1 TND = 4.7996 ERN
08 Feb 2024	1 ERN = 0.2088 TND	1 TND = 4.79 ERN
09 Feb 2024	1 ERN = 0.209 TND	1 TND = 4.7846 ERN
10 Feb 2024	1 ERN = 0.2085 TND	1 TND = 4.7962 ERN
11 Feb 2024	1 ERN = 0.2085 TND	1 TND = 4.7962 ERN
12 Feb 2024	1 ERN = 0.2085 TND	1 TND = 4.7962 ERN
13 Feb 2024	1 ERN = 0.2086 TND	1 TND = 4.7939 ERN
14 Feb 2024	1 ERN = 0.2097 TND	1 TND = 4.7687 ERN
15 Feb 2024	1 ERN = 0.2097 TND	1 TND = 4.7683 ERN
16 Feb 2024	1 ERN = 0.2089 TND	1 TND = 4.7866 ERN
17 Feb 2024	1 ERN = 0.2092 TND	1 TND = 4.7793 ERN
18 Feb 2024	1 ERN = 0.2092 TND	1 TND = 4.7793 ERN
19 Feb 2024	1 ERN = 0.2092 TND	1 TND = 4.7793 ERN
20 Feb 2024	1 ERN = 0.2092 TND	1 TND = 4.7794 ERN
21 Feb 2024	1 ERN = 0.2083 TND	1 TND = 4.8008 ERN
22 Feb 2024	1 ERN = 0.2085 TND	1 TND = 4.797 ERN
23 Feb 2024	1 ERN = 0.2083 TND	1 TND = 4.8008 ERN
24 Feb 2024	1 ERN = 0.2082 TND	1 TND = 4.8023 ERN
25 Feb 2024	1 ERN = 0.2082 TND	1 TND = 4.8023 ERN
26 Feb 2024	1 ERN = 0.2082 TND	1 TND = 4.8023 ERN
27 Feb 2024	1 ERN = 0.208 TND	1 TND = 4.8075 ERN
28 Feb 2024	1 ERN = 0.208 TND	1 TND = 4.8081 ERN
29 Feb 2024	1 ERN = 0.208 TND	1 TND = 4.8081 ERN

Mar 2024

Datum	ERN-TND	TND-ERN
01 Mrz 2024	1 ERN = 0.2084 TND	1 TND = 4.7985 ERN
02 Mrz 2024	1 ERN = 0.2083 TND	1 TND = 4.7999 ERN
03 Mrz 2024	1 ERN = 0.2083 TND	1 TND = 4.7999 ERN
04 Mrz 2024	1 ERN = 0.2083 TND	1 TND = 4.7999 ERN
05 Mrz 2024	1 ERN = 0.2078 TND	1 TND = 4.8131 ERN
06 Mrz 2024	1 ERN = 0.2078 TND	1 TND = 4.8131 ERN
07 Mrz 2024	1 ERN = 0.2074 TND	1 TND = 4.8208 ERN
08 Mrz 2024	1 ERN = 0.2071 TND	1 TND = 4.8286 ERN
09 Mrz 2024	1 ERN = 0.2063 TND	1 TND = 4.848 ERN
10 Mrz 2024	1 ERN = 0.2063 TND	1 TND = 4.848 ERN
11 Mrz 2024	1 ERN = 0.2063 TND	1 TND = 4.8481 ERN
12 Mrz 2024	1 ERN = 0.2064 TND	1 TND = 4.8442 ERN
13 Mrz 2024	1 ERN = 0.2065 TND	1 TND = 4.8426 ERN
14 Mrz 2024	1 ERN = 0.2063 TND	1 TND = 4.8465 ERN
15 Mrz 2024	1 ERN = 0.2064 TND	1 TND = 4.8442 ERN
16 Mrz 2024	1 ERN = 0.2068 TND	1 TND = 4.8355 ERN
17 Mrz 2024	1 ERN = 0.2068 TND	1 TND = 4.8355 ERN
18 Mrz 2024	1 ERN = 0.2068 TND	1 TND = 4.8356 ERN
19 Mrz 2024	1 ERN = 0.2068 TND	1 TND = 4.8344 ERN
20 Mrz 2024	1 ERN = 0.2072 TND	1 TND = 4.8255 ERN
21 Mrz 2024	1 ERN = 0.2061 TND	1 TND = 4.8529 ERN
22 Mrz 2024	1 ERN = 0.2061 TND	1 TND = 4.8528 ERN
23 Mrz 2024	1 ERN = 0.2061 TND	1 TND = 4.8527 ERN
24 Mrz 2024	1 ERN = 0.2061 TND	1 TND = 4.8527 ERN
25 Mrz 2024	1 ERN = 0.2061 TND	1 TND = 4.8528 ERN
26 Mrz 2024	1 ERN = 0.2079 TND	1 TND = 4.8107 ERN
27 Mrz 2024	1 ERN = 0.208 TND	1 TND = 4.8078 ERN
28 Mrz 2024	1 ERN = 0.2082 TND	1 TND = 4.8031 ERN
29 Mrz 2024	1 ERN = 0.2082 TND	1 TND = 4.8023 ERN
30 Mrz 2024	1 ERN = 0.2087 TND	1 TND = 4.7918 ERN
31 Mrz 2024	1 ERN = 0.2087 TND	1 TND = 4.7918 ERN

Apr 2024

Datum	ERN-TND	TND-ERN
01 Apr 2024	1 ERN = 0.2087 TND	1 TND = 4.7918 ERN
02 Apr 2024	1 ERN = 0.2083 TND	1 TND = 4.8008 ERN
03 Apr 2024	1 ERN = 0.2089 TND	1 TND = 4.787 ERN
04 Apr 2024	1 ERN = 0.2089 TND	1 TND = 4.787 ERN
05 Apr 2024	1 ERN = 0.2089 TND	1 TND = 4.787 ERN
06 Apr 2024	1 ERN = 0.2081 TND	1 TND = 4.8054 ERN
07 Apr 2024	1 ERN = 0.2081 TND	1 TND = 4.8054 ERN
08 Apr 2024	1 ERN = 0.2081 TND	1 TND = 4.8054 ERN
09 Apr 2024	1 ERN = 0.2078 TND	1 TND = 4.8115 ERN
10 Apr 2024	1 ERN = 0.2079 TND	1 TND = 4.8108 ERN
11 Apr 2024	1 ERN = 0.2079 TND	1 TND = 4.8107 ERN
12 Apr 2024	1 ERN = 0.2079 TND	1 TND = 4.8108 ERN
13 Apr 2024	1 ERN = 0.2075 TND	1 TND = 4.8193 ERN
14 Apr 2024	1 ERN = 0.2075 TND	1 TND = 4.8193 ERN
15 Apr 2024	1 ERN = 0.2075 TND	1 TND = 4.8193 ERN
16 Apr 2024	1 ERN = 0.2075 TND	1 TND = 4.8193 ERN
17 Apr 2024	1 ERN = 0.2109 TND	1 TND = 4.7423 ERN
18 Apr 2024	1 ERN = 0.2109 TND	1 TND = 4.7423 ERN
19 Apr 2024	1 ERN = 0.2096 TND	1 TND = 4.7702 ERN
20 Apr 2024	1 ERN = 0.2101 TND	1 TND = 4.7603 ERN
21 Apr 2024	1 ERN = 0.2101 TND	1 TND = 4.7603 ERN
22 Apr 2024	1 ERN = 0.2101 TND	1 TND = 4.7603 ERN
23 Apr 2024	1 ERN = 0.2103 TND	1 TND = 4.7543 ERN
24 Apr 2024	1 ERN = 0.2103 TND	1 TND = 4.7544 ERN
25 Apr 2024	1 ERN = 0.2097 TND	1 TND = 4.7679 ERN
26 Apr 2024	1 ERN = 0.2099 TND	1 TND = 4.7649 ERN
27 Apr 2024	1 ERN = 0.2099 TND	1 TND = 4.7649 ERN
28 Apr 2024	1 ERN = 0.2099 TND	1 TND = 4.7649 ERN
29 Apr 2024	1 ERN = 0.2099 TND	1 TND = 4.7649 ERN
30 Apr 2024	1 ERN = 0.2096 TND	1 TND = 4.771 ERN

May 2024

Datum	ERN-TND	TND-ERN
01 Mai 2024	1 ERN = 0.2099 TND	1 TND = 4.7634 ERN
02 Mai 2024	1 ERN = 0.2098 TND	1 TND = 4.7664 ERN
03 Mai 2024	1 ERN = 0.2097 TND	1 TND = 4.7695 ERN
04 Mai 2024	1 ERN = 0.208 TND	1 TND = 4.8071 ERN
05 Mai 2024	1 ERN = 0.208 TND	1 TND = 4.8071 ERN
06 Mai 2024	1 ERN = 0.208 TND	1 TND = 4.808 ERN
07 Mai 2024	1 ERN = 0.2085 TND	1 TND = 4.7962 ERN
08 Mai 2024	1 ERN = 0.2088 TND	1 TND = 4.7885 ERN
09 Mai 2024	1 ERN = 0.2091 TND	1 TND = 4.7832 ERN
10 Mai 2024	1 ERN = 0.2091 TND	1 TND = 4.7831 ERN
11 Mai 2024	1 ERN = 0.2091 TND	1 TND = 4.7831 ERN
12 Mai 2024	1 ERN = 0.2091 TND	1 TND = 4.7831 ERN
13 Mai 2024	1 ERN = 0.2091 TND	1 TND = 4.7832 ERN
14 Mai 2024	1 ERN = 0.2091 TND	1 TND = 4.7832 ERN
15 Mai 2024	1 ERN = 0.2084 TND	1 TND = 4.7981 ERN
16 Mai 2024	1 ERN = 0.2083 TND	1 TND = 4.8015 ERN
17 Mai 2024	1 ERN = 0.2069 TND	1 TND = 4.834 ERN
18 Mai 2024	1 ERN = 0.2077 TND	1 TND = 4.8154 ERN
19 Mai 2024	1 ERN = 0.2077 TND	1 TND = 4.8154 ERN
20 Mai 2024	1 ERN = 0.2077 TND	1 TND = 4.8154 ERN
21 Mai 2024	1 ERN = 0.2071 TND	1 TND = 4.8286 ERN
22 Mai 2024	1 ERN = 0.2075 TND	1 TND = 4.8193 ERN
23 Mai 2024	1 ERN = 0.2081 TND	1 TND = 4.8054 ERN
24 Mai 2024	1 ERN = 0.2079 TND	1 TND = 4.8096 ERN
25 Mai 2024	1 ERN = 0.2079 TND	1 TND = 4.8096 ERN
26 Mai 2024	1 ERN = 0.2079 TND	1 TND = 4.8096 ERN
27 Mai 2024	1 ERN = 0.2079 TND	1 TND = 4.8096 ERN
28 Mai 2024	1 ERN = 0.2079 TND	1 TND = 4.8096 ERN
29 Mai 2024	1 ERN = 0.2075 TND	1 TND = 4.8184 ERN
30 Mai 2024	1 ERN = 0.2078 TND	1 TND = 4.8124 ERN
31 Mai 2024	1 ERN = 0.208 TND	1 TND = 4.8077 ERN

Jun 2024

Datum	ERN-TND	TND-ERN
01 Jun 2024	1 ERN = 0.2073 TND	1 TND = 4.8251 ERN
02 Jun 2024	1 ERN = 0.2073 TND	1 TND = 4.8251 ERN
03 Jun 2024	1 ERN = 0.2073 TND	1 TND = 4.8251 ERN
04 Jun 2024	1 ERN = 0.2067 TND	1 TND = 4.8379 ERN
05 Jun 2024	1 ERN = 0.2073 TND	1 TND = 4.8247 ERN
06 Jun 2024	1 ERN = 0.2076 TND	1 TND = 4.818 ERN
07 Jun 2024	1 ERN = 0.2065 TND	1 TND = 4.8424 ERN
08 Jun 2024	1 ERN = 0.2079 TND	1 TND = 4.8101 ERN
09 Jun 2024	1 ERN = 0.2079 TND	1 TND = 4.8101 ERN
10 Jun 2024	1 ERN = 0.2078 TND	1 TND = 4.813 ERN
11 Jun 2024	1 ERN = 0.2091 TND	1 TND = 4.7825 ERN
12 Jun 2024	1 ERN = 0.2089 TND	1 TND = 4.7869 ERN
13 Jun 2024	1 ERN = 0.2079 TND	1 TND = 4.8099 ERN
14 Jun 2024	1 ERN = 0.2086 TND	1 TND = 4.7935 ERN
15 Jun 2024	1 ERN = 0.2082 TND	1 TND = 4.8039 ERN
16 Jun 2024	1 ERN = 0.2082 TND	1 TND = 4.8039 ERN
17 Jun 2024	1 ERN = 0.2084 TND	1 TND = 4.7975 ERN
18 Jun 2024	1 ERN = 0.2088 TND	1 TND = 4.7903 ERN
19 Jun 2024	1 ERN = 0.2089 TND	1 TND = 4.7881 ERN
20 Jun 2024	1 ERN = 0.2086 TND	1 TND = 4.7942 ERN
21 Jun 2024	1 ERN = 0.209 TND	1 TND = 4.7844 ERN
22 Jun 2024	1 ERN = 0.2086 TND	1 TND = 4.7938 ERN
23 Jun 2024	1 ERN = 0.2086 TND	1 TND = 4.7938 ERN
24 Jun 2024	1 ERN = 0.2088 TND	1 TND = 4.7903 ERN
25 Jun 2024	1 ERN = 0.2088 TND	1 TND = 4.7894 ERN
26 Jun 2024	1 ERN = 0.2091 TND	1 TND = 4.7817 ERN
27 Jun 2024	1 ERN = 0.2091 TND	1 TND = 4.782 ERN
28 Jun 2024	1 ERN = 0.2091 TND	1 TND = 4.7835 ERN
29 Jun 2024	1 ERN = 0.2098 TND	1 TND = 4.7672 ERN
30 Jun 2024	1 ERN = 0.2088 TND	1 TND = 4.7883 ERN

Jul 2024

Datum	ERN-TND	TND-ERN
01 Jul 2024	1 ERN = 0.2094 TND	1 TND = 4.7766 ERN
02 Jul 2024	1 ERN = 0.2088 TND	1 TND = 4.7904 ERN
03 Jul 2024	1 ERN = 0.2091 TND	1 TND = 4.7822 ERN
04 Jul 2024	1 ERN = 0.2079 TND	1 TND = 4.8106 ERN
05 Jul 2024	1 ERN = 0.2082 TND	1 TND = 4.8034 ERN
06 Jul 2024	1 ERN = 0.2076 TND	1 TND = 4.8162 ERN
07 Jul 2024	1 ERN = 0.2076 TND	1 TND = 4.8162 ERN
08 Jul 2024	1 ERN = 0.2072 TND	1 TND = 4.8266 ERN
09 Jul 2024	1 ERN = 0.2082 TND	1 TND = 4.8042 ERN
10 Jul 2024	1 ERN = 0.2076 TND	1 TND = 4.8178 ERN
11 Jul 2024	1 ERN = 0.2074 TND	1 TND = 4.8224 ERN
12 Jul 2024	1 ERN = 0.2067 TND	1 TND = 4.8378 ERN
13 Jul 2024	1 ERN = 0.2085 TND	1 TND = 4.7962 ERN
14 Jul 2024	1 ERN = 0.2085 TND	1 TND = 4.7962 ERN
15 Jul 2024	1 ERN = 0.2065 TND	1 TND = 4.8426 ERN
16 Jul 2024	1 ERN = 0.206 TND	1 TND = 4.8542 ERN
17 Jul 2024	1 ERN = 0.2068 TND	1 TND = 4.835 ERN
18 Jul 2024	1 ERN = 0.2062 TND	1 TND = 4.85 ERN
19 Jul 2024	1 ERN = 0.2066 TND	1 TND = 4.8401 ERN
20 Jul 2024	1 ERN = 0.2065 TND	1 TND = 4.8417 ERN
21 Jul 2024	1 ERN = 0.2065 TND	1 TND = 4.8417 ERN
22 Jul 2024	1 ERN = 0.2067 TND	1 TND = 4.8387 ERN
23 Jul 2024	1 ERN = 0.2071 TND	1 TND = 4.8281 ERN
24 Jul 2024	1 ERN = 0.2071 TND	1 TND = 4.8283 ERN
25 Jul 2024	1 ERN = 0.2069 TND	1 TND = 4.8322 ERN
26 Jul 2024	1 ERN = 0.2068 TND	1 TND = 4.8353 ERN
27 Jul 2024	1 ERN = 0.2065 TND	1 TND = 4.842 ERN
28 Jul 2024	1 ERN = 0.2065 TND	1 TND = 4.842 ERN
29 Jul 2024	1 ERN = 0.2076 TND	1 TND = 4.8167 ERN
30 Jul 2024	1 ERN = 0.2078 TND	1 TND = 4.8128 ERN
31 Jul 2024	1 ERN = 0.2074 TND	1 TND = 4.8214 ERN

Aug 2024

Datum	ERN-TND	TND-ERN
01 Aug 2024	1 ERN = 0.2079 TND	1 TND = 4.811 ERN
02 Aug 2024	1 ERN = 0.2067 TND	1 TND = 4.8376 ERN
03 Aug 2024	1 ERN = 0.205 TND	1 TND = 4.879 ERN
04 Aug 2024	1 ERN = 0.205 TND	1 TND = 4.879 ERN
05 Aug 2024	1 ERN = 0.2048 TND	1 TND = 4.8818 ERN
06 Aug 2024	1 ERN = 0.206 TND	1 TND = 4.8544 ERN
07 Aug 2024	1 ERN = 0.2049 TND	1 TND = 4.8813 ERN
08 Aug 2024	1 ERN = 0.2048 TND	1 TND = 4.8818 ERN
09 Aug 2024	1 ERN = 0.206 TND	1 TND = 4.8539 ERN
10 Aug 2024	1 ERN = 0.2061 TND	1 TND = 4.8512 ERN
11 Aug 2024	1 ERN = 0.2061 TND	1 TND = 4.8512 ERN
12 Aug 2024	1 ERN = 0.2057 TND	1 TND = 4.8622 ERN
13 Aug 2024	1 ERN = 0.2055 TND	1 TND = 4.8651 ERN
14 Aug 2024	1 ERN = 0.2049 TND	1 TND = 4.8812 ERN
15 Aug 2024	1 ERN = 0.2045 TND	1 TND = 4.8892 ERN
16 Aug 2024	1 ERN = 0.2044 TND	1 TND = 4.8925 ERN
17 Aug 2024	1 ERN = 0.2036 TND	1 TND = 4.9117 ERN
18 Aug 2024	1 ERN = 0.2036 TND	1 TND = 4.9117 ERN
19 Aug 2024	1 ERN = 0.2051 TND	1 TND = 4.8745 ERN
20 Aug 2024	1 ERN = 0.2038 TND	1 TND = 4.9057 ERN
21 Aug 2024	1 ERN = 0.2034 TND	1 TND = 4.9169 ERN
22 Aug 2024	1 ERN = 0.2024 TND	1 TND = 4.9406 ERN
23 Aug 2024	1 ERN = 0.2035 TND	1 TND = 4.9142 ERN
24 Aug 2024	1 ERN = 0.2018 TND	1 TND = 4.9551 ERN
25 Aug 2024	1 ERN = 0.2018 TND	1 TND = 4.9551 ERN
26 Aug 2024	1 ERN = 0.203 TND	1 TND = 4.9255 ERN
27 Aug 2024	1 ERN = 0.2014 TND	1 TND = 4.9658 ERN
28 Aug 2024	1 ERN = 0.2024 TND	1 TND = 4.9397 ERN
29 Aug 2024	1 ERN = 0.2033 TND	1 TND = 4.9177 ERN
30 Aug 2024	1 ERN = 0.2029 TND	1 TND = 4.9291 ERN
31 Aug 2024	1 ERN = 0.2036 TND	1 TND = 4.9124 ERN

Sep 2024

Datum	ERN-TND	TND-ERN
01 Sep 2024	1 ERN = 0.2032 TND	1 TND = 4.9219 ERN
02 Sep 2024	1 ERN = 0.2035 TND	1 TND = 4.9135 ERN
03 Sep 2024	1 ERN = 0.2046 TND	1 TND = 4.8867 ERN
04 Sep 2024	1 ERN = 0.2037 TND	1 TND = 4.9099 ERN
05 Sep 2024	1 ERN = 0.2028 TND	1 TND = 4.9318 ERN
06 Sep 2024	1 ERN = 0.2024 TND	1 TND = 4.9406 ERN
07 Sep 2024	1 ERN = 0.2026 TND	1 TND = 4.9357 ERN
08 Sep 2024	1 ERN = 0.2026 TND	1 TND = 4.9357 ERN
09 Sep 2024	1 ERN = 0.2036 TND	1 TND = 4.9105 ERN
10 Sep 2024	1 ERN = 0.2037 TND	1 TND = 4.9083 ERN
11 Sep 2024	1 ERN = 0.2034 TND	1 TND = 4.9168 ERN
12 Sep 2024	1 ERN = 0.2035 TND	1 TND = 4.9144 ERN
13 Sep 2024	1 ERN = 0.2032 TND	1 TND = 4.9221 ERN
14 Sep 2024	1 ERN = 0.2025 TND	1 TND = 4.939 ERN
15 Sep 2024	1 ERN = 0.2025 TND	1 TND = 4.939 ERN
16 Sep 2024	1 ERN = 0.2024 TND	1 TND = 4.9415 ERN
17 Sep 2024	1 ERN = 0.2019 TND	1 TND = 4.9535 ERN
18 Sep 2024	1 ERN = 0.202 TND	1 TND = 4.95 ERN
19 Sep 2024	1 ERN = 0.2022 TND	1 TND = 4.9451 ERN
20 Sep 2024	1 ERN = 0.2021 TND	1 TND = 4.9489 ERN
21 Sep 2024	1 ERN = 0.2017 TND	1 TND = 4.9582 ERN
22 Sep 2024	1 ERN = 0.2017 TND	1 TND = 4.9582 ERN
23 Sep 2024	1 ERN = 0.202 TND	1 TND = 4.9493 ERN
24 Sep 2024	1 ERN = 0.2021 TND	1 TND = 4.9482 ERN
25 Sep 2024	1 ERN = 0.2014 TND	1 TND = 4.9647 ERN
26 Sep 2024	1 ERN = 0.2027 TND	1 TND = 4.9335 ERN
27 Sep 2024	1 ERN = 0.2015 TND	1 TND = 4.9624 ERN
28 Sep 2024	1 ERN = 0.2026 TND	1 TND = 4.935 ERN
29 Sep 2024	1 ERN = 0.2026 TND	1 TND = 4.935 ERN
30 Sep 2024	1 ERN = 0.2023 TND	1 TND = 4.9433 ERN

Oct 2024

Datum	ERN-TND	TND-ERN
01 Okt 2024	1 ERN = 0.2027 TND	1 TND = 4.9339 ERN
02 Okt 2024	1 ERN = 0.2029 TND	1 TND = 4.9281 ERN
03 Okt 2024	1 ERN = 0.2043 TND	1 TND = 4.8951 ERN
04 Okt 2024	1 ERN = 0.2039 TND	1 TND = 4.9052 ERN
05 Okt 2024	1 ERN = 0.2048 TND	1 TND = 4.8834 ERN
06 Okt 2024	1 ERN = 0.2048 TND	1 TND = 4.8834 ERN
07 Okt 2024	1 ERN = 0.2048 TND	1 TND = 4.8821 ERN
08 Okt 2024	1 ERN = 0.2045 TND	1 TND = 4.89 ERN
09 Okt 2024	1 ERN = 0.2047 TND	1 TND = 4.8855 ERN
10 Okt 2024	1 ERN = 0.2056 TND	1 TND = 4.864 ERN
11 Okt 2024	1 ERN = 0.2054 TND	1 TND = 4.8695 ERN
12 Okt 2024	1 ERN = 0.205 TND	1 TND = 4.8787 ERN
13 Okt 2024	1 ERN = 0.2047 TND	1 TND = 4.8843 ERN
14 Okt 2024	1 ERN = 0.2053 TND	1 TND = 4.8719 ERN
15 Okt 2024	1 ERN = 0.205 TND	1 TND = 4.8785 ERN
16 Okt 2024	1 ERN = 0.206 TND	1 TND = 4.8552 ERN
17 Okt 2024	1 ERN = 0.2062 TND	1 TND = 4.8508 ERN
18 Okt 2024	1 ERN = 0.2063 TND	1 TND = 4.8477 ERN
19 Okt 2024	1 ERN = 0.2057 TND	1 TND = 4.8622 ERN
20 Okt 2024	1 ERN = 0.2057 TND	1 TND = 4.8622 ERN
21 Okt 2024	1 ERN = 0.2062 TND	1 TND = 4.8507 ERN
22 Okt 2024	1 ERN = 0.2067 TND	1 TND = 4.838 ERN
23 Okt 2024	1 ERN = 0.2079 TND	1 TND = 4.811 ERN
24 Okt 2024	1 ERN = 0.2076 TND	1 TND = 4.817 ERN
25 Okt 2024	1 ERN = 0.2068 TND	1 TND = 4.8353 ERN
26 Okt 2024	1 ERN = 0.2073 TND	1 TND = 4.8251 ERN
27 Okt 2024	1 ERN = 0.2073 TND	1 TND = 4.8251 ERN
28 Okt 2024	1 ERN = 0.2071 TND	1 TND = 4.8288 ERN
29 Okt 2024	1 ERN = 0.2065 TND	1 TND = 4.8418 ERN
30 Okt 2024	1 ERN = 0.2072 TND	1 TND = 4.826 ERN
31 Okt 2024	1 ERN = 0.2059 TND	1 TND = 4.856 ERN

Nov 2024

Datum	ERN-TND	TND-ERN
01 Nov 2024	1 ERN = 0.2065 TND	1 TND = 4.8434 ERN
02 Nov 2024	1 ERN = 0.2063 TND	1 TND = 4.848 ERN
03 Nov 2024	1 ERN = 0.2062 TND	1 TND = 4.8502 ERN
04 Nov 2024	1 ERN = 0.2059 TND	1 TND = 4.8566 ERN
05 Nov 2024	1 ERN = 0.2062 TND	1 TND = 4.8492 ERN
06 Nov 2024	1 ERN = 0.2089 TND	1 TND = 4.7876 ERN
07 Nov 2024	1 ERN = 0.2074 TND	1 TND = 4.8215 ERN
08 Nov 2024	1 ERN = 0.2071 TND	1 TND = 4.8287 ERN
09 Nov 2024	1 ERN = 0.2081 TND	1 TND = 4.8043 ERN
10 Nov 2024	1 ERN = 0.2081 TND	1 TND = 4.8043 ERN
11 Nov 2024	1 ERN = 0.2086 TND	1 TND = 4.794 ERN
12 Nov 2024	1 ERN = 0.2097 TND	1 TND = 4.7684 ERN
14 Nov 2024	1 ERN = 0.2105 TND	1 TND = 4.7499 ERN
15 Nov 2024	1 ERN = 0.2105 TND	1 TND = 4.7513 ERN
16 Nov 2024	1 ERN = 0.211 TND	1 TND = 4.7401 ERN
17 Nov 2024	1 ERN = 0.211 TND	1 TND = 4.7401 ERN
18 Nov 2024	1 ERN = 0.2108 TND	1 TND = 4.743 ERN
19 Nov 2024	1 ERN = 0.2101 TND	1 TND = 4.7601 ERN
20 Nov 2024	1 ERN = 0.2104 TND	1 TND = 4.7518 ERN
21 Nov 2024	1 ERN = 0.2109 TND	1 TND = 4.7415 ERN
22 Nov 2024	1 ERN = 0.212 TND	1 TND = 4.7179 ERN
23 Nov 2024	1 ERN = 0.2117 TND	1 TND = 4.7227 ERN
24 Nov 2024	1 ERN = 0.2117 TND	1 TND = 4.7227 ERN
25 Nov 2024	1 ERN = 0.2115 TND	1 TND = 4.728 ERN
26 Nov 2024	1 ERN = 0.2101 TND	1 TND = 4.7606 ERN
27 Nov 2024	1 ERN = 0.2104 TND	1 TND = 4.754 ERN
28 Nov 2024	1 ERN = 0.2106 TND	1 TND = 4.7491 ERN
29 Nov 2024	1 ERN = 0.2098 TND	1 TND = 4.7672 ERN
30 Nov 2024	1 ERN = 0.2092 TND	1 TND = 4.7794 ERN

Dec 2024

Datum	ERN-TND	TND-ERN
01 Dez 2024	1 ERN = 0.2092 TND	1 TND = 4.7794 ERN
02 Dez 2024	1 ERN = 0.2106 TND	1 TND = 4.7489 ERN
03 Dez 2024	1 ERN = 0.2102 TND	1 TND = 4.7567 ERN
04 Dez 2024	1 ERN = 0.2111 TND	1 TND = 4.7376 ERN
05 Dez 2024	1 ERN = 0.2112 TND	1 TND = 4.7359 ERN
06 Dez 2024	1 ERN = 0.2093 TND	1 TND = 4.7769 ERN
07 Dez 2024	1 ERN = 0.2095 TND	1 TND = 4.7728 ERN
08 Dez 2024	1 ERN = 0.2095 TND	1 TND = 4.7728 ERN
09 Dez 2024	1 ERN = 0.2111 TND	1 TND = 4.7362 ERN
10 Dez 2024	1 ERN = 0.2111 TND	1 TND = 4.7364 ERN
11 Dez 2024	1 ERN = 0.2107 TND	1 TND = 4.7462 ERN
12 Dez 2024	1 ERN = 0.2106 TND	1 TND = 4.7484 ERN
13 Dez 2024	1 ERN = 0.2108 TND	1 TND = 4.7447 ERN
14 Dez 2024	1 ERN = 0.2105 TND	1 TND = 4.7509 ERN
15 Dez 2024	1 ERN = 0.2105 TND	1 TND = 4.7509 ERN
16 Dez 2024	1 ERN = 0.2115 TND	1 TND = 4.7287 ERN
17 Dez 2024	1 ERN = 0.2116 TND	1 TND = 4.7262 ERN
18 Dez 2024	1 ERN = 0.2115 TND	1 TND = 4.7287 ERN
19 Dez 2024	1 ERN = 0.2125 TND	1 TND = 4.7063 ERN
20 Dez 2024	1 ERN = 0.2124 TND	1 TND = 4.7087 ERN
21 Dez 2024	1 ERN = 0.2116 TND	1 TND = 4.7263 ERN
22 Dez 2024	1 ERN = 0.2116 TND	1 TND = 4.7263 ERN
23 Dez 2024	1 ERN = 0.2126 TND	1 TND = 4.7041 ERN
24 Dez 2024	1 ERN = 0.2124 TND	1 TND = 4.7071 ERN
25 Dez 2024	1 ERN = 0.2122 TND	1 TND = 4.7118 ERN
26 Dez 2024	1 ERN = 0.2122 TND	1 TND = 4.7118 ERN
27 Dez 2024	1 ERN = 0.2128 TND	1 TND = 4.7001 ERN
28 Dez 2024	1 ERN = 0.213 TND	1 TND = 4.6948 ERN
29 Dez 2024	1 ERN = 0.213 TND	1 TND = 4.6948 ERN
30 Dez 2024	1 ERN = 0.2116 TND	1 TND = 4.7261 ERN
31 Dez 2024	1 ERN = 0.2122 TND	1 TND = 4.7129 ERN

ERN-TND und TND-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten