> ERN-TND und TND-ERN Wechselkurse - 2025

ERN-TND und TND-ERN Wechselkurse - 2025

ERN-TND und TND-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - TND und TND - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 0,2065 TND

1 TND = 4,8421 ERN

1J 2J 3J

ERN in TNDTND in ERN

Jan 2025

Datum	ERN-TND	TND-ERN
01 Jan 2025	1 ERN = 0.2116 TND	1 TND = 4.7261 ERN
02 Jan 2025	1 ERN = 0.214 TND	1 TND = 4.6731 ERN
03 Jan 2025	1 ERN = 0.2141 TND	1 TND = 4.6707 ERN
04 Jan 2025	1 ERN = 0.2137 TND	1 TND = 4.6795 ERN
05 Jan 2025	1 ERN = 0.2137 TND	1 TND = 4.6795 ERN
06 Jan 2025	1 ERN = 0.2133 TND	1 TND = 4.6891 ERN
07 Jan 2025	1 ERN = 0.2123 TND	1 TND = 4.7105 ERN
08 Jan 2025	1 ERN = 0.2141 TND	1 TND = 4.6712 ERN
09 Jan 2025	1 ERN = 0.2138 TND	1 TND = 4.6763 ERN
10 Jan 2025	1 ERN = 0.214 TND	1 TND = 4.6734 ERN
11 Jan 2025	1 ERN = 0.2149 TND	1 TND = 4.6525 ERN
12 Jan 2025	1 ERN = 0.2149 TND	1 TND = 4.6525 ERN
13 Jan 2025	1 ERN = 0.2157 TND	1 TND = 4.6358 ERN
14 Jan 2025	1 ERN = 0.2152 TND	1 TND = 4.6477 ERN
15 Jan 2025	1 ERN = 0.2139 TND	1 TND = 4.6758 ERN
16 Jan 2025	1 ERN = 0.2149 TND	1 TND = 4.6541 ERN
17 Jan 2025	1 ERN = 0.2145 TND	1 TND = 4.6616 ERN
18 Jan 2025	1 ERN = 0.2144 TND	1 TND = 4.6631 ERN
19 Jan 2025	1 ERN = 0.2144 TND	1 TND = 4.6631 ERN
20 Jan 2025	1 ERN = 0.2147 TND	1 TND = 4.6566 ERN
21 Jan 2025	1 ERN = 0.2131 TND	1 TND = 4.6917 ERN
22 Jan 2025	1 ERN = 0.212 TND	1 TND = 4.7169 ERN
23 Jan 2025	1 ERN = 0.213 TND	1 TND = 4.6956 ERN
24 Jan 2025	1 ERN = 0.2122 TND	1 TND = 4.7117 ERN
25 Jan 2025	1 ERN = 0.2118 TND	1 TND = 4.7219 ERN
26 Jan 2025	1 ERN = 0.2118 TND	1 TND = 4.7219 ERN
27 Jan 2025	1 ERN = 0.2119 TND	1 TND = 4.7202 ERN
28 Jan 2025	1 ERN = 0.2122 TND	1 TND = 4.7119 ERN
29 Jan 2025	1 ERN = 0.2131 TND	1 TND = 4.6926 ERN
30 Jan 2025	1 ERN = 0.213 TND	1 TND = 4.6953 ERN
31 Jan 2025	1 ERN = 0.2129 TND	1 TND = 4.6981 ERN

Feb 2025

Datum	ERN-TND	TND-ERN
01 Feb 2025	1 ERN = 0.2129 TND	1 TND = 4.6981 ERN
02 Feb 2025	1 ERN = 0.2132 TND	1 TND = 4.6903 ERN
03 Feb 2025	1 ERN = 0.2151 TND	1 TND = 4.6489 ERN
04 Feb 2025	1 ERN = 0.214 TND	1 TND = 4.6731 ERN
05 Feb 2025	1 ERN = 0.2119 TND	1 TND = 4.72 ERN
06 Feb 2025	1 ERN = 0.2132 TND	1 TND = 4.6907 ERN
07 Feb 2025	1 ERN = 0.2131 TND	1 TND = 4.6936 ERN
08 Feb 2025	1 ERN = 0.2139 TND	1 TND = 4.6757 ERN
09 Feb 2025	1 ERN = 0.2139 TND	1 TND = 4.6757 ERN
10 Feb 2025	1 ERN = 0.2137 TND	1 TND = 4.6799 ERN
11 Feb 2025	1 ERN = 0.2137 TND	1 TND = 4.6784 ERN
12 Feb 2025	1 ERN = 0.2124 TND	1 TND = 4.7071 ERN
13 Feb 2025	1 ERN = 0.2119 TND	1 TND = 4.7193 ERN
14 Feb 2025	1 ERN = 0.2112 TND	1 TND = 4.7356 ERN
15 Feb 2025	1 ERN = 0.2105 TND	1 TND = 4.7513 ERN
16 Feb 2025	1 ERN = 0.2105 TND	1 TND = 4.7513 ERN
17 Feb 2025	1 ERN = 0.2114 TND	1 TND = 4.7314 ERN
18 Feb 2025	1 ERN = 0.2113 TND	1 TND = 4.7331 ERN
19 Feb 2025	1 ERN = 0.2118 TND	1 TND = 4.722 ERN
20 Feb 2025	1 ERN = 0.2118 TND	1 TND = 4.7219 ERN
21 Feb 2025	1 ERN = 0.2109 TND	1 TND = 4.7416 ERN
22 Feb 2025	1 ERN = 0.2109 TND	1 TND = 4.7422 ERN
23 Feb 2025	1 ERN = 0.2109 TND	1 TND = 4.7422 ERN
24 Feb 2025	1 ERN = 0.2116 TND	1 TND = 4.7254 ERN
25 Feb 2025	1 ERN = 0.2099 TND	1 TND = 4.7633 ERN
26 Feb 2025	1 ERN = 0.2103 TND	1 TND = 4.7549 ERN
27 Feb 2025	1 ERN = 0.2097 TND	1 TND = 4.7689 ERN
28 Feb 2025	1 ERN = 0.2107 TND	1 TND = 4.7466 ERN

Mar 2025

Datum	ERN-TND	TND-ERN
01 Mrz 2025	1 ERN = 0.2113 TND	1 TND = 4.7337 ERN
02 Mrz 2025	1 ERN = 0.2111 TND	1 TND = 4.7371 ERN
03 Mrz 2025	1 ERN = 0.2111 TND	1 TND = 4.738 ERN
04 Mrz 2025	1 ERN = 0.2097 TND	1 TND = 4.7687 ERN
05 Mrz 2025	1 ERN = 0.2079 TND	1 TND = 4.8112 ERN
06 Mrz 2025	1 ERN = 0.2069 TND	1 TND = 4.8344 ERN
07 Mrz 2025	1 ERN = 0.206 TND	1 TND = 4.8538 ERN
08 Mrz 2025	1 ERN = 0.2068 TND	1 TND = 4.8359 ERN
09 Mrz 2025	1 ERN = 0.2062 TND	1 TND = 4.8504 ERN
10 Mrz 2025	1 ERN = 0.2056 TND	1 TND = 4.863 ERN
11 Mrz 2025	1 ERN = 0.206 TND	1 TND = 4.8539 ERN
12 Mrz 2025	1 ERN = 0.2055 TND	1 TND = 4.8657 ERN
13 Mrz 2025	1 ERN = 0.2058 TND	1 TND = 4.8582 ERN
14 Mrz 2025	1 ERN = 0.2059 TND	1 TND = 4.8559 ERN
15 Mrz 2025	1 ERN = 0.2055 TND	1 TND = 4.8666 ERN
16 Mrz 2025	1 ERN = 0.2052 TND	1 TND = 4.8733 ERN
17 Mrz 2025	1 ERN = 0.2057 TND	1 TND = 4.8605 ERN
18 Mrz 2025	1 ERN = 0.2054 TND	1 TND = 4.868 ERN
19 Mrz 2025	1 ERN = 0.2053 TND	1 TND = 4.8709 ERN
20 Mrz 2025	1 ERN = 0.2058 TND	1 TND = 4.8589 ERN
21 Mrz 2025	1 ERN = 0.2059 TND	1 TND = 4.856 ERN
22 Mrz 2025	1 ERN = 0.2062 TND	1 TND = 4.8485 ERN
23 Mrz 2025	1 ERN = 0.2056 TND	1 TND = 4.863 ERN
24 Mrz 2025	1 ERN = 0.2056 TND	1 TND = 4.863 ERN
25 Mrz 2025	1 ERN = 0.2071 TND	1 TND = 4.8289 ERN
26 Mrz 2025	1 ERN = 0.2071 TND	1 TND = 4.8282 ERN
27 Mrz 2025	1 ERN = 0.2073 TND	1 TND = 4.824 ERN
28 Mrz 2025	1 ERN = 0.2076 TND	1 TND = 4.8163 ERN
29 Mrz 2025	1 ERN = 0.2071 TND	1 TND = 4.8296 ERN
30 Mrz 2025	1 ERN = 0.2073 TND	1 TND = 4.824 ERN
31 Mrz 2025	1 ERN = 0.2075 TND	1 TND = 4.82 ERN

Apr 2025

Datum	ERN-TND	TND-ERN
01 Apr 2025	1 ERN = 0.2073 TND	1 TND = 4.825 ERN
02 Apr 2025	1 ERN = 0.2066 TND	1 TND = 4.8402 ERN
03 Apr 2025	1 ERN = 0.2062 TND	1 TND = 4.8488 ERN
04 Apr 2025	1 ERN = 0.2037 TND	1 TND = 4.9096 ERN
05 Apr 2025	1 ERN = 0.2054 TND	1 TND = 4.8682 ERN
06 Apr 2025	1 ERN = 0.2054 TND	1 TND = 4.8682 ERN
07 Apr 2025	1 ERN = 0.2046 TND	1 TND = 4.8876 ERN
08 Apr 2025	1 ERN = 0.2054 TND	1 TND = 4.8696 ERN
09 Apr 2025	1 ERN = 0.2053 TND	1 TND = 4.8699 ERN
10 Apr 2025	1 ERN = 0.205 TND	1 TND = 4.877 ERN
11 Apr 2025	1 ERN = 0.2021 TND	1 TND = 4.9471 ERN
12 Apr 2025	1 ERN = 0.2002 TND	1 TND = 4.9944 ERN
13 Apr 2025	1 ERN = 0.1988 TND	1 TND = 5.0298 ERN
14 Apr 2025	1 ERN = 0.1988 TND	1 TND = 5.031 ERN
15 Apr 2025	1 ERN = 0.2003 TND	1 TND = 4.9933 ERN
16 Apr 2025	1 ERN = 0.2005 TND	1 TND = 4.9881 ERN
17 Apr 2025	1 ERN = 0.1992 TND	1 TND = 5.0189 ERN
18 Apr 2025	1 ERN = 0.1992 TND	1 TND = 5.0201 ERN
19 Apr 2025	1 ERN = 0.1992 TND	1 TND = 5.02 ERN
20 Apr 2025	1 ERN = 0.1992 TND	1 TND = 5.02 ERN
21 Apr 2025	1 ERN = 0.1992 TND	1 TND = 5.0201 ERN
22 Apr 2025	1 ERN = 0.1974 TND	1 TND = 5.0662 ERN
23 Apr 2025	1 ERN = 0.1996 TND	1 TND = 5.0092 ERN
24 Apr 2025	1 ERN = 0.1989 TND	1 TND = 5.0284 ERN
25 Apr 2025	1 ERN = 0.1997 TND	1 TND = 5.0071 ERN
26 Apr 2025	1 ERN = 0.1997 TND	1 TND = 5.0066 ERN
27 Apr 2025	1 ERN = 0.1997 TND	1 TND = 5.0066 ERN
28 Apr 2025	1 ERN = 0.1989 TND	1 TND = 5.028 ERN
29 Apr 2025	1 ERN = 0.1994 TND	1 TND = 5.016 ERN
30 Apr 2025	1 ERN = 0.198 TND	1 TND = 5.0517 ERN

May 2025

Datum	ERN-TND	TND-ERN
01 Mai 2025	1 ERN = 0.1986 TND	1 TND = 5.0353 ERN
02 Mai 2025	1 ERN = 0.2001 TND	1 TND = 4.9986 ERN
03 Mai 2025	1 ERN = 0.2005 TND	1 TND = 4.988 ERN
04 Mai 2025	1 ERN = 0.2005 TND	1 TND = 4.988 ERN
05 Mai 2025	1 ERN = 0.1993 TND	1 TND = 5.0175 ERN
06 Mai 2025	1 ERN = 0.2 TND	1 TND = 5.0007 ERN
07 Mai 2025	1 ERN = 0.1998 TND	1 TND = 5.0059 ERN
08 Mai 2025	1 ERN = 0.2 TND	1 TND = 4.9996 ERN
09 Mai 2025	1 ERN = 0.2006 TND	1 TND = 4.9849 ERN
10 Mai 2025	1 ERN = 0.2011 TND	1 TND = 4.9731 ERN
11 Mai 2025	1 ERN = 0.2011 TND	1 TND = 4.9731 ERN
12 Mai 2025	1 ERN = 0.2025 TND	1 TND = 4.939 ERN
13 Mai 2025	1 ERN = 0.2024 TND	1 TND = 4.9415 ERN
14 Mai 2025	1 ERN = 0.2014 TND	1 TND = 4.9648 ERN
15 Mai 2025	1 ERN = 0.2014 TND	1 TND = 4.9664 ERN
16 Mai 2025	1 ERN = 0.2009 TND	1 TND = 4.9773 ERN
17 Mai 2025	1 ERN = 0.2017 TND	1 TND = 4.9589 ERN
18 Mai 2025	1 ERN = 0.2017 TND	1 TND = 4.9589 ERN
19 Mai 2025	1 ERN = 0.2007 TND	1 TND = 4.9831 ERN
20 Mai 2025	1 ERN = 0.2 TND	1 TND = 5.0004 ERN
21 Mai 2025	1 ERN = 0.1994 TND	1 TND = 5.0141 ERN
22 Mai 2025	1 ERN = 0.1992 TND	1 TND = 5.0198 ERN
23 Mai 2025	1 ERN = 0.1993 TND	1 TND = 5.0166 ERN
24 Mai 2025	1 ERN = 0.1989 TND	1 TND = 5.0266 ERN
25 Mai 2025	1 ERN = 0.1989 TND	1 TND = 5.0266 ERN
26 Mai 2025	1 ERN = 0.1986 TND	1 TND = 5.034 ERN
27 Mai 2025	1 ERN = 0.199 TND	1 TND = 5.0244 ERN
28 Mai 2025	1 ERN = 0.1995 TND	1 TND = 5.0137 ERN
29 Mai 2025	1 ERN = 0.2001 TND	1 TND = 4.9966 ERN
30 Mai 2025	1 ERN = 0.1992 TND	1 TND = 5.0203 ERN
31 Mai 2025	1 ERN = 0.1992 TND	1 TND = 5.0202 ERN

Jun 2025

Datum	ERN-TND	TND-ERN
01 Jun 2025	1 ERN = 0.1992 TND	1 TND = 5.0202 ERN
02 Jun 2025	1 ERN = 0.1981 TND	1 TND = 5.047 ERN
03 Jun 2025	1 ERN = 0.1985 TND	1 TND = 5.0367 ERN
04 Jun 2025	1 ERN = 0.1987 TND	1 TND = 5.0336 ERN

ERN-TND und TND-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten