> ERN-TWD und TWD-ERN Wechselkurse - 2025

ERN-TWD und TWD-ERN Wechselkurse - 2025

ERN-TWD und TWD-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - TWD und TWD - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 2,1492 TWD

1 TWD = 0,4653 ERN

1J 2J 3J

ERN in TWDTWD in ERN

Jan 2025

Datum	ERN-TWD	TWD-ERN
01 Jan 2025	1 ERN = 2.1881 TWD	1 TWD = 0.457 ERN
02 Jan 2025	1 ERN = 2.1932 TWD	1 TWD = 0.456 ERN
03 Jan 2025	1 ERN = 2.1951 TWD	1 TWD = 0.4556 ERN
04 Jan 2025	1 ERN = 2.1952 TWD	1 TWD = 0.4555 ERN
05 Jan 2025	1 ERN = 2.1952 TWD	1 TWD = 0.4555 ERN
06 Jan 2025	1 ERN = 2.1829 TWD	1 TWD = 0.4581 ERN
07 Jan 2025	1 ERN = 2.1827 TWD	1 TWD = 0.4581 ERN
08 Jan 2025	1 ERN = 2.1917 TWD	1 TWD = 0.4563 ERN
09 Jan 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
10 Jan 2025	1 ERN = 2.1967 TWD	1 TWD = 0.4552 ERN
11 Jan 2025	1 ERN = 2.2074 TWD	1 TWD = 0.453 ERN
12 Jan 2025	1 ERN = 2.2074 TWD	1 TWD = 0.453 ERN
13 Jan 2025	1 ERN = 2.205 TWD	1 TWD = 0.4535 ERN
14 Jan 2025	1 ERN = 2.2008 TWD	1 TWD = 0.4544 ERN
15 Jan 2025	1 ERN = 2.1995 TWD	1 TWD = 0.4546 ERN
16 Jan 2025	1 ERN = 2.1944 TWD	1 TWD = 0.4557 ERN
17 Jan 2025	1 ERN = 2.1949 TWD	1 TWD = 0.4556 ERN
18 Jan 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
19 Jan 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
20 Jan 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
21 Jan 2025	1 ERN = 2.1836 TWD	1 TWD = 0.458 ERN
22 Jan 2025	1 ERN = 2.1815 TWD	1 TWD = 0.4584 ERN
23 Jan 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
24 Jan 2025	1 ERN = 2.1824 TWD	1 TWD = 0.4582 ERN
25 Jan 2025	1 ERN = 2.1832 TWD	1 TWD = 0.458 ERN
26 Jan 2025	1 ERN = 2.1832 TWD	1 TWD = 0.458 ERN
27 Jan 2025	1 ERN = 2.1883 TWD	1 TWD = 0.457 ERN
28 Jan 2025	1 ERN = 2.1956 TWD	1 TWD = 0.4554 ERN
29 Jan 2025	1 ERN = 2.188 TWD	1 TWD = 0.457 ERN
30 Jan 2025	1 ERN = 2.1879 TWD	1 TWD = 0.4571 ERN
31 Jan 2025	1 ERN = 2.193 TWD	1 TWD = 0.456 ERN

Feb 2025

Datum	ERN-TWD	TWD-ERN
01 Feb 2025	1 ERN = 2.1963 TWD	1 TWD = 0.4553 ERN
02 Feb 2025	1 ERN = 2.1963 TWD	1 TWD = 0.4553 ERN
03 Feb 2025	1 ERN = 2.2005 TWD	1 TWD = 0.4544 ERN
04 Feb 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
05 Feb 2025	1 ERN = 2.1883 TWD	1 TWD = 0.457 ERN
06 Feb 2025	1 ERN = 2.1889 TWD	1 TWD = 0.4569 ERN
07 Feb 2025	1 ERN = 2.1846 TWD	1 TWD = 0.4578 ERN
08 Feb 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
09 Feb 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
10 Feb 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
11 Feb 2025	1 ERN = 2.188 TWD	1 TWD = 0.457 ERN
12 Feb 2025	1 ERN = 2.1901 TWD	1 TWD = 0.4566 ERN
13 Feb 2025	1 ERN = 2.1875 TWD	1 TWD = 0.4571 ERN
14 Feb 2025	1 ERN = 2.1808 TWD	1 TWD = 0.4585 ERN
15 Feb 2025	1 ERN = 2.1787 TWD	1 TWD = 0.459 ERN
16 Feb 2025	1 ERN = 2.1787 TWD	1 TWD = 0.459 ERN
17 Feb 2025	1 ERN = 2.1823 TWD	1 TWD = 0.4582 ERN
18 Feb 2025	1 ERN = 2.1834 TWD	1 TWD = 0.458 ERN
19 Feb 2025	1 ERN = 2.1856 TWD	1 TWD = 0.4575 ERN
20 Feb 2025	1 ERN = 2.1849 TWD	1 TWD = 0.4577 ERN
21 Feb 2025	1 ERN = 2.1847 TWD	1 TWD = 0.4577 ERN
22 Feb 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
23 Feb 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
24 Feb 2025	1 ERN = 2.1827 TWD	1 TWD = 0.4581 ERN
25 Feb 2025	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
26 Feb 2025	1 ERN = 2.1857 TWD	1 TWD = 0.4575 ERN
27 Feb 2025	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
28 Feb 2025	1 ERN = 2.1923 TWD	1 TWD = 0.4561 ERN

Mar 2025

Datum	ERN-TWD	TWD-ERN
01 Mrz 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
02 Mrz 2025	1 ERN = 2.1965 TWD	1 TWD = 0.4553 ERN
03 Mrz 2025	1 ERN = 2.196 TWD	1 TWD = 0.4554 ERN
04 Mrz 2025	1 ERN = 2.1884 TWD	1 TWD = 0.457 ERN
05 Mrz 2025	1 ERN = 2.189 TWD	1 TWD = 0.4568 ERN
06 Mrz 2025	1 ERN = 2.1919 TWD	1 TWD = 0.4562 ERN
07 Mrz 2025	1 ERN = 2.1856 TWD	1 TWD = 0.4575 ERN
08 Mrz 2025	1 ERN = 2.1884 TWD	1 TWD = 0.4569 ERN
09 Mrz 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
10 Mrz 2025	1 ERN = 2.1915 TWD	1 TWD = 0.4563 ERN
11 Mrz 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
12 Mrz 2025	1 ERN = 2.1978 TWD	1 TWD = 0.455 ERN
13 Mrz 2025	1 ERN = 2.1983 TWD	1 TWD = 0.4549 ERN
14 Mrz 2025	1 ERN = 2.199 TWD	1 TWD = 0.4547 ERN
15 Mrz 2025	1 ERN = 2.1961 TWD	1 TWD = 0.4554 ERN
16 Mrz 2025	1 ERN = 2.1983 TWD	1 TWD = 0.4549 ERN
17 Mrz 2025	1 ERN = 2.2 TWD	1 TWD = 0.4546 ERN
18 Mrz 2025	1 ERN = 2.1977 TWD	1 TWD = 0.455 ERN
19 Mrz 2025	1 ERN = 2.2002 TWD	1 TWD = 0.4545 ERN
20 Mrz 2025	1 ERN = 2.2028 TWD	1 TWD = 0.454 ERN
21 Mrz 2025	1 ERN = 2.2011 TWD	1 TWD = 0.4543 ERN
22 Mrz 2025	1 ERN = 2.1994 TWD	1 TWD = 0.4547 ERN
23 Mrz 2025	1 ERN = 2.2024 TWD	1 TWD = 0.4541 ERN
24 Mrz 2025	1 ERN = 2.2023 TWD	1 TWD = 0.4541 ERN
25 Mrz 2025	1 ERN = 2.2027 TWD	1 TWD = 0.454 ERN
26 Mrz 2025	1 ERN = 2.206 TWD	1 TWD = 0.4533 ERN
27 Mrz 2025	1 ERN = 2.2082 TWD	1 TWD = 0.4529 ERN
28 Mrz 2025	1 ERN = 2.2101 TWD	1 TWD = 0.4525 ERN
29 Mrz 2025	1 ERN = 2.2116 TWD	1 TWD = 0.4522 ERN
30 Mrz 2025	1 ERN = 2.2155 TWD	1 TWD = 0.4514 ERN
31 Mrz 2025	1 ERN = 2.2143 TWD	1 TWD = 0.4516 ERN

Apr 2025

Datum	ERN-TWD	TWD-ERN
01 Apr 2025	1 ERN = 2.2143 TWD	1 TWD = 0.4516 ERN
02 Apr 2025	1 ERN = 2.21 TWD	1 TWD = 0.4525 ERN
03 Apr 2025	1 ERN = 2.2082 TWD	1 TWD = 0.4529 ERN
04 Apr 2025	1 ERN = 2.2005 TWD	1 TWD = 0.4544 ERN
05 Apr 2025	1 ERN = 2.2118 TWD	1 TWD = 0.4521 ERN
06 Apr 2025	1 ERN = 2.2118 TWD	1 TWD = 0.4521 ERN
07 Apr 2025	1 ERN = 2.2029 TWD	1 TWD = 0.4539 ERN
08 Apr 2025	1 ERN = 2.2022 TWD	1 TWD = 0.4541 ERN
09 Apr 2025	1 ERN = 2.1941 TWD	1 TWD = 0.4558 ERN
10 Apr 2025	1 ERN = 2.191 TWD	1 TWD = 0.4564 ERN
11 Apr 2025	1 ERN = 2.187 TWD	1 TWD = 0.4572 ERN
12 Apr 2025	1 ERN = 2.1585 TWD	1 TWD = 0.4633 ERN
13 Apr 2025	1 ERN = 2.1606 TWD	1 TWD = 0.4628 ERN
14 Apr 2025	1 ERN = 2.1603 TWD	1 TWD = 0.4629 ERN
15 Apr 2025	1 ERN = 2.1641 TWD	1 TWD = 0.4621 ERN
16 Apr 2025	1 ERN = 2.1661 TWD	1 TWD = 0.4617 ERN
17 Apr 2025	1 ERN = 2.1636 TWD	1 TWD = 0.4622 ERN
18 Apr 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
19 Apr 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
20 Apr 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
21 Apr 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
22 Apr 2025	1 ERN = 2.1668 TWD	1 TWD = 0.4615 ERN
23 Apr 2025	1 ERN = 2.1661 TWD	1 TWD = 0.4617 ERN
24 Apr 2025	1 ERN = 2.1679 TWD	1 TWD = 0.4613 ERN
25 Apr 2025	1 ERN = 2.169 TWD	1 TWD = 0.461 ERN
26 Apr 2025	1 ERN = 2.1701 TWD	1 TWD = 0.4608 ERN
27 Apr 2025	1 ERN = 2.1701 TWD	1 TWD = 0.4608 ERN
28 Apr 2025	1 ERN = 2.1662 TWD	1 TWD = 0.4616 ERN
29 Apr 2025	1 ERN = 2.1535 TWD	1 TWD = 0.4644 ERN
30 Apr 2025	1 ERN = 2.1356 TWD	1 TWD = 0.4683 ERN

May 2025

Datum	ERN-TWD	TWD-ERN
01 Mai 2025	1 ERN = 2.1382 TWD	1 TWD = 0.4677 ERN
02 Mai 2025	1 ERN = 2.029 TWD	1 TWD = 0.4929 ERN
03 Mai 2025	1 ERN = 2.048 TWD	1 TWD = 0.4883 ERN
04 Mai 2025	1 ERN = 2.048 TWD	1 TWD = 0.4883 ERN
05 Mai 2025	1 ERN = 1.9483 TWD	1 TWD = 0.5133 ERN
06 Mai 2025	1 ERN = 2.0064 TWD	1 TWD = 0.4984 ERN
07 Mai 2025	1 ERN = 2.0181 TWD	1 TWD = 0.4955 ERN
08 Mai 2025	1 ERN = 2.0138 TWD	1 TWD = 0.4966 ERN
09 Mai 2025	1 ERN = 2.0136 TWD	1 TWD = 0.4966 ERN
10 Mai 2025	1 ERN = 2.0174 TWD	1 TWD = 0.4957 ERN
11 Mai 2025	1 ERN = 2.0174 TWD	1 TWD = 0.4957 ERN
12 Mai 2025	1 ERN = 2.0275 TWD	1 TWD = 0.4932 ERN
13 Mai 2025	1 ERN = 2.0312 TWD	1 TWD = 0.4923 ERN
14 Mai 2025	1 ERN = 2.0203 TWD	1 TWD = 0.495 ERN
15 Mai 2025	1 ERN = 2.0125 TWD	1 TWD = 0.4969 ERN
16 Mai 2025	1 ERN = 2.0108 TWD	1 TWD = 0.4973 ERN
17 Mai 2025	1 ERN = 2.0145 TWD	1 TWD = 0.4964 ERN
18 Mai 2025	1 ERN = 2.0145 TWD	1 TWD = 0.4964 ERN
19 Mai 2025	1 ERN = 2.0099 TWD	1 TWD = 0.4975 ERN
20 Mai 2025	1 ERN = 2.0121 TWD	1 TWD = 0.497 ERN
21 Mai 2025	1 ERN = 2.0056 TWD	1 TWD = 0.4986 ERN
22 Mai 2025	1 ERN = 2.0008 TWD	1 TWD = 0.4998 ERN
23 Mai 2025	1 ERN = 1.9992 TWD	1 TWD = 0.5002 ERN
24 Mai 2025	1 ERN = 1.9982 TWD	1 TWD = 0.5005 ERN
25 Mai 2025	1 ERN = 1.9982 TWD	1 TWD = 0.5005 ERN
26 Mai 2025	1 ERN = 1.9982 TWD	1 TWD = 0.5005 ERN
27 Mai 2025	1 ERN = 2.0029 TWD	1 TWD = 0.4993 ERN
28 Mai 2025	1 ERN = 1.9936 TWD	1 TWD = 0.5016 ERN
29 Mai 2025	1 ERN = 1.9894 TWD	1 TWD = 0.5027 ERN
30 Mai 2025	1 ERN = 1.9912 TWD	1 TWD = 0.5022 ERN
31 Mai 2025	1 ERN = 1.9945 TWD	1 TWD = 0.5014 ERN

Jun 2025

Datum	ERN-TWD	TWD-ERN
01 Jun 2025	1 ERN = 1.9945 TWD	1 TWD = 0.5014 ERN
02 Jun 2025	1 ERN = 1.9997 TWD	1 TWD = 0.5001 ERN
03 Jun 2025	1 ERN = 2.0009 TWD	1 TWD = 0.4998 ERN
04 Jun 2025	1 ERN = 2.0015 TWD	1 TWD = 0.4996 ERN

ERN-TWD und TWD-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten