> ERN-TZS und TZS-ERN Wechselkurse - 2025

ERN-TZS und TZS-ERN Wechselkurse - 2025

ERN-TZS und TZS-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - TZS und TZS - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 171,9835 TZS

1 TZS = 0,0058 ERN

1J 2J 3J

ERN in TZSTZS in ERN

Jan 2025

Datum	ERN-TZS	TZS-ERN
01 Jan 2025	1 ERN = 163 TZS	1 TZS = 0.0061 ERN
02 Jan 2025	1 ERN = 162.3333 TZS	1 TZS = 0.0062 ERN
03 Jan 2025	1 ERN = 164.3333 TZS	1 TZS = 0.0061 ERN
04 Jan 2025	1 ERN = 164.0603 TZS	1 TZS = 0.0061 ERN
05 Jan 2025	1 ERN = 164.0603 TZS	1 TZS = 0.0061 ERN
06 Jan 2025	1 ERN = 165.8199 TZS	1 TZS = 0.006 ERN
07 Jan 2025	1 ERN = 165.2433 TZS	1 TZS = 0.0061 ERN
08 Jan 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
09 Jan 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
10 Jan 2025	1 ERN = 166.8976 TZS	1 TZS = 0.006 ERN
11 Jan 2025	1 ERN = 168.537 TZS	1 TZS = 0.0059 ERN
12 Jan 2025	1 ERN = 168.537 TZS	1 TZS = 0.0059 ERN
13 Jan 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
14 Jan 2025	1 ERN = 168.3333 TZS	1 TZS = 0.0059 ERN
15 Jan 2025	1 ERN = 167.6667 TZS	1 TZS = 0.006 ERN
16 Jan 2025	1 ERN = 168.3333 TZS	1 TZS = 0.0059 ERN
17 Jan 2025	1 ERN = 168.6667 TZS	1 TZS = 0.0059 ERN
18 Jan 2025	1 ERN = 168.6607 TZS	1 TZS = 0.0059 ERN
19 Jan 2025	1 ERN = 168.6607 TZS	1 TZS = 0.0059 ERN
20 Jan 2025	1 ERN = 168.4971 TZS	1 TZS = 0.0059 ERN
21 Jan 2025	1 ERN = 168.2938 TZS	1 TZS = 0.0059 ERN
22 Jan 2025	1 ERN = 167.1668 TZS	1 TZS = 0.006 ERN
23 Jan 2025	1 ERN = 167.7333 TZS	1 TZS = 0.006 ERN
24 Jan 2025	1 ERN = 169.8 TZS	1 TZS = 0.0059 ERN
25 Jan 2025	1 ERN = 169.4858 TZS	1 TZS = 0.0059 ERN
26 Jan 2025	1 ERN = 169.4858 TZS	1 TZS = 0.0059 ERN
27 Jan 2025	1 ERN = 169.6667 TZS	1 TZS = 0.0059 ERN
28 Jan 2025	1 ERN = 168.1665 TZS	1 TZS = 0.0059 ERN
29 Jan 2025	1 ERN = 169.7219 TZS	1 TZS = 0.0059 ERN
30 Jan 2025	1 ERN = 170.2219 TZS	1 TZS = 0.0059 ERN
31 Jan 2025	1 ERN = 170 TZS	1 TZS = 0.0059 ERN

Feb 2025

Datum	ERN-TZS	TZS-ERN
01 Feb 2025	1 ERN = 170 TZS	1 TZS = 0.0059 ERN
02 Feb 2025	1 ERN = 170.2163 TZS	1 TZS = 0.0059 ERN
03 Feb 2025	1 ERN = 171.3371 TZS	1 TZS = 0.0058 ERN
04 Feb 2025	1 ERN = 169.7179 TZS	1 TZS = 0.0059 ERN
05 Feb 2025	1 ERN = 169.8353 TZS	1 TZS = 0.0059 ERN
06 Feb 2025	1 ERN = 169.5853 TZS	1 TZS = 0.0059 ERN
07 Feb 2025	1 ERN = 170.8201 TZS	1 TZS = 0.0059 ERN
08 Feb 2025	1 ERN = 172.1123 TZS	1 TZS = 0.0058 ERN
09 Feb 2025	1 ERN = 172.1123 TZS	1 TZS = 0.0058 ERN
10 Feb 2025	1 ERN = 171.4118 TZS	1 TZS = 0.0058 ERN
11 Feb 2025	1 ERN = 172.6618 TZS	1 TZS = 0.0058 ERN
12 Feb 2025	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
13 Feb 2025	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
14 Feb 2025	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
15 Feb 2025	1 ERN = 172.831 TZS	1 TZS = 0.0058 ERN
16 Feb 2025	1 ERN = 172.831 TZS	1 TZS = 0.0058 ERN
17 Feb 2025	1 ERN = 170.0001 TZS	1 TZS = 0.0059 ERN
18 Feb 2025	1 ERN = 173.5873 TZS	1 TZS = 0.0058 ERN
19 Feb 2025	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
20 Feb 2025	1 ERN = 173.1972 TZS	1 TZS = 0.0058 ERN
21 Feb 2025	1 ERN = 172.3333 TZS	1 TZS = 0.0058 ERN
22 Feb 2025	1 ERN = 172.395 TZS	1 TZS = 0.0058 ERN
23 Feb 2025	1 ERN = 172.395 TZS	1 TZS = 0.0058 ERN
24 Feb 2025	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
25 Feb 2025	1 ERN = 174.5001 TZS	1 TZS = 0.0057 ERN
26 Feb 2025	1 ERN = 174.0963 TZS	1 TZS = 0.0057 ERN
27 Feb 2025	1 ERN = 173.4999 TZS	1 TZS = 0.0058 ERN
28 Feb 2025	1 ERN = 173.6109 TZS	1 TZS = 0.0058 ERN

Mar 2025

Datum	ERN-TZS	TZS-ERN
01 Mrz 2025	1 ERN = 172.9334 TZS	1 TZS = 0.0058 ERN
02 Mrz 2025	1 ERN = 172.1721 TZS	1 TZS = 0.0058 ERN
03 Mrz 2025	1 ERN = 172.5617 TZS	1 TZS = 0.0058 ERN
04 Mrz 2025	1 ERN = 175.9999 TZS	1 TZS = 0.0057 ERN
05 Mrz 2025	1 ERN = 174.3334 TZS	1 TZS = 0.0057 ERN
06 Mrz 2025	1 ERN = 175.6667 TZS	1 TZS = 0.0057 ERN
07 Mrz 2025	1 ERN = 175.6666 TZS	1 TZS = 0.0057 ERN
08 Mrz 2025	1 ERN = 175.5357 TZS	1 TZS = 0.0057 ERN
09 Mrz 2025	1 ERN = 176.5453 TZS	1 TZS = 0.0057 ERN
10 Mrz 2025	1 ERN = 173.5646 TZS	1 TZS = 0.0058 ERN
11 Mrz 2025	1 ERN = 175.8577 TZS	1 TZS = 0.0057 ERN
12 Mrz 2025	1 ERN = 176 TZS	1 TZS = 0.0057 ERN
13 Mrz 2025	1 ERN = 177.3333 TZS	1 TZS = 0.0056 ERN
14 Mrz 2025	1 ERN = 176.6157 TZS	1 TZS = 0.0057 ERN
15 Mrz 2025	1 ERN = 176.9131 TZS	1 TZS = 0.0057 ERN
16 Mrz 2025	1 ERN = 175.4412 TZS	1 TZS = 0.0057 ERN
17 Mrz 2025	1 ERN = 176.5516 TZS	1 TZS = 0.0057 ERN
18 Mrz 2025	1 ERN = 177.1922 TZS	1 TZS = 0.0056 ERN
19 Mrz 2025	1 ERN = 176.0985 TZS	1 TZS = 0.0057 ERN
20 Mrz 2025	1 ERN = 175.9293 TZS	1 TZS = 0.0057 ERN
21 Mrz 2025	1 ERN = 176.4956 TZS	1 TZS = 0.0057 ERN
22 Mrz 2025	1 ERN = 176.4008 TZS	1 TZS = 0.0057 ERN
23 Mrz 2025	1 ERN = 174.8662 TZS	1 TZS = 0.0057 ERN
24 Mrz 2025	1 ERN = 174.8912 TZS	1 TZS = 0.0057 ERN
25 Mrz 2025	1 ERN = 176.9473 TZS	1 TZS = 0.0057 ERN
26 Mrz 2025	1 ERN = 177.3333 TZS	1 TZS = 0.0056 ERN
27 Mrz 2025	1 ERN = 178 TZS	1 TZS = 0.0056 ERN
28 Mrz 2025	1 ERN = 176.6667 TZS	1 TZS = 0.0057 ERN
29 Mrz 2025	1 ERN = 177.2325 TZS	1 TZS = 0.0056 ERN
30 Mrz 2025	1 ERN = 174.3441 TZS	1 TZS = 0.0057 ERN
31 Mrz 2025	1 ERN = 176.6715 TZS	1 TZS = 0.0057 ERN

Apr 2025

Datum	ERN-TZS	TZS-ERN
01 Apr 2025	1 ERN = 176.6144 TZS	1 TZS = 0.0057 ERN
02 Apr 2025	1 ERN = 176.4972 TZS	1 TZS = 0.0057 ERN
03 Apr 2025	1 ERN = 176.438 TZS	1 TZS = 0.0057 ERN
04 Apr 2025	1 ERN = 178.3334 TZS	1 TZS = 0.0056 ERN

ERN-TZS und TZS-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten