> ERN-TZS und TZS-ERN Wechselkurse - 2026

ERN-TZS und TZS-ERN Wechselkurse - 2026

ERN-TZS und TZS-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - TZS und TZS - ERN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ERN = 171,5398 TZS

1 TZS = 0,0058 ERN

1J 2J 3J

ERN in TZSTZS in ERN

Jan 2026

Datum	ERN-TZS	TZS-ERN
01 Jan 2026	1 ERN = 164.6877 TZS	1 TZS = 0.0061 ERN
02 Jan 2026	1 ERN = 164.6667 TZS	1 TZS = 0.0061 ERN
03 Jan 2026	1 ERN = 165.2104 TZS	1 TZS = 0.0061 ERN
04 Jan 2026	1 ERN = 165.2104 TZS	1 TZS = 0.0061 ERN
05 Jan 2026	1 ERN = 165.4145 TZS	1 TZS = 0.006 ERN
06 Jan 2026	1 ERN = 165.3311 TZS	1 TZS = 0.006 ERN
07 Jan 2026	1 ERN = 165.3333 TZS	1 TZS = 0.006 ERN
08 Jan 2026	1 ERN = 166 TZS	1 TZS = 0.006 ERN
09 Jan 2026	1 ERN = 166.8331 TZS	1 TZS = 0.006 ERN
10 Jan 2026	1 ERN = 166.5002 TZS	1 TZS = 0.006 ERN
11 Jan 2026	1 ERN = 166.6423 TZS	1 TZS = 0.006 ERN
12 Jan 2026	1 ERN = 166.6423 TZS	1 TZS = 0.006 ERN
13 Jan 2026	1 ERN = 166.9911 TZS	1 TZS = 0.006 ERN
14 Jan 2026	1 ERN = 166.8244 TZS	1 TZS = 0.006 ERN
15 Jan 2026	1 ERN = 167.6667 TZS	1 TZS = 0.006 ERN
16 Jan 2026	1 ERN = 168.0001 TZS	1 TZS = 0.006 ERN
17 Jan 2026	1 ERN = 168.2076 TZS	1 TZS = 0.0059 ERN
18 Jan 2026	1 ERN = 168.2076 TZS	1 TZS = 0.0059 ERN
19 Jan 2026	1 ERN = 168.3538 TZS	1 TZS = 0.0059 ERN
20 Jan 2026	1 ERN = 169.3333 TZS	1 TZS = 0.0059 ERN
21 Jan 2026	1 ERN = 169 TZS	1 TZS = 0.0059 ERN
22 Jan 2026	1 ERN = 169 TZS	1 TZS = 0.0059 ERN
23 Jan 2026	1 ERN = 170.6667 TZS	1 TZS = 0.0059 ERN
24 Jan 2026	1 ERN = 169.3537 TZS	1 TZS = 0.0059 ERN
25 Jan 2026	1 ERN = 169.3537 TZS	1 TZS = 0.0059 ERN
26 Jan 2026	1 ERN = 170.6667 TZS	1 TZS = 0.0059 ERN
27 Jan 2026	1 ERN = 170.2983 TZS	1 TZS = 0.0059 ERN
28 Jan 2026	1 ERN = 169.0316 TZS	1 TZS = 0.0059 ERN
29 Jan 2026	1 ERN = 169.6667 TZS	1 TZS = 0.0059 ERN
30 Jan 2026	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
31 Jan 2026	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN

Feb 2026

Datum	ERN-TZS	TZS-ERN
01 Feb 2026	1 ERN = 173.037 TZS	1 TZS = 0.0058 ERN
02 Feb 2026	1 ERN = 172.4827 TZS	1 TZS = 0.0058 ERN
03 Feb 2026	1 ERN = 172.436 TZS	1 TZS = 0.0058 ERN
04 Feb 2026	1 ERN = 172.0193 TZS	1 TZS = 0.0058 ERN
05 Feb 2026	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
06 Feb 2026	1 ERN = 171.6666 TZS	1 TZS = 0.0058 ERN
07 Feb 2026	1 ERN = 171.8297 TZS	1 TZS = 0.0058 ERN
08 Feb 2026	1 ERN = 171.8297 TZS	1 TZS = 0.0058 ERN
09 Feb 2026	1 ERN = 172.0731 TZS	1 TZS = 0.0058 ERN
10 Feb 2026	1 ERN = 172.4065 TZS	1 TZS = 0.0058 ERN
11 Feb 2026	1 ERN = 172.6769 TZS	1 TZS = 0.0058 ERN
12 Feb 2026	1 ERN = 173.3769 TZS	1 TZS = 0.0058 ERN
13 Feb 2026	1 ERN = 174 TZS	1 TZS = 0.0057 ERN
14 Feb 2026	1 ERN = 173.8168 TZS	1 TZS = 0.0058 ERN
15 Feb 2026	1 ERN = 173.8168 TZS	1 TZS = 0.0058 ERN
16 Feb 2026	1 ERN = 173.9553 TZS	1 TZS = 0.0057 ERN
17 Feb 2026	1 ERN = 172.6647 TZS	1 TZS = 0.0058 ERN
18 Feb 2026	1 ERN = 172.2269 TZS	1 TZS = 0.0058 ERN
19 Feb 2026	1 ERN = 172.5602 TZS	1 TZS = 0.0058 ERN
20 Feb 2026	1 ERN = 171.8336 TZS	1 TZS = 0.0058 ERN
21 Feb 2026	1 ERN = 171.4504 TZS	1 TZS = 0.0058 ERN
22 Feb 2026	1 ERN = 171.4504 TZS	1 TZS = 0.0058 ERN
23 Feb 2026	1 ERN = 170.9874 TZS	1 TZS = 0.0058 ERN
24 Feb 2026	1 ERN = 170.9389 TZS	1 TZS = 0.0059 ERN
25 Feb 2026	1 ERN = 170.7651 TZS	1 TZS = 0.0059 ERN
26 Feb 2026	1 ERN = 170.4108 TZS	1 TZS = 0.0059 ERN
27 Feb 2026	1 ERN = 170.0775 TZS	1 TZS = 0.0059 ERN
28 Feb 2026	1 ERN = 169.3924 TZS	1 TZS = 0.0059 ERN

Mar 2026

Datum	ERN-TZS	TZS-ERN
01 Mrz 2026	1 ERN = 169.3924 TZS	1 TZS = 0.0059 ERN
02 Mrz 2026	1 ERN = 170.3333 TZS	1 TZS = 0.0059 ERN
03 Mrz 2026	1 ERN = 170.6667 TZS	1 TZS = 0.0059 ERN
04 Mrz 2026	1 ERN = 170.8599 TZS	1 TZS = 0.0059 ERN
05 Mrz 2026	1 ERN = 170.8599 TZS	1 TZS = 0.0059 ERN
06 Mrz 2026	1 ERN = 172 TZS	1 TZS = 0.0058 ERN
07 Mrz 2026	1 ERN = 171.15 TZS	1 TZS = 0.0058 ERN
08 Mrz 2026	1 ERN = 171.15 TZS	1 TZS = 0.0058 ERN
09 Mrz 2026	1 ERN = 172 TZS	1 TZS = 0.0058 ERN
10 Mrz 2026	1 ERN = 173.0667 TZS	1 TZS = 0.0058 ERN
11 Mrz 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
12 Mrz 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
13 Mrz 2026	1 ERN = 173.9897 TZS	1 TZS = 0.0057 ERN
14 Mrz 2026	1 ERN = 173.649 TZS	1 TZS = 0.0058 ERN
15 Mrz 2026	1 ERN = 173.649 TZS	1 TZS = 0.0058 ERN
16 Mrz 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
17 Mrz 2026	1 ERN = 174.1667 TZS	1 TZS = 0.0057 ERN
18 Mrz 2026	1 ERN = 173.7487 TZS	1 TZS = 0.0058 ERN
19 Mrz 2026	1 ERN = 173.1668 TZS	1 TZS = 0.0058 ERN
20 Mrz 2026	1 ERN = 172.1109 TZS	1 TZS = 0.0058 ERN
21 Mrz 2026	1 ERN = 173.0348 TZS	1 TZS = 0.0058 ERN
22 Mrz 2026	1 ERN = 173.0348 TZS	1 TZS = 0.0058 ERN
23 Mrz 2026	1 ERN = 171.8666 TZS	1 TZS = 0.0058 ERN
24 Mrz 2026	1 ERN = 171.3333 TZS	1 TZS = 0.0058 ERN
25 Mrz 2026	1 ERN = 171.3373 TZS	1 TZS = 0.0058 ERN
26 Mrz 2026	1 ERN = 171.3373 TZS	1 TZS = 0.0058 ERN
27 Mrz 2026	1 ERN = 171.9325 TZS	1 TZS = 0.0058 ERN
28 Mrz 2026	1 ERN = 171.7658 TZS	1 TZS = 0.0058 ERN
29 Mrz 2026	1 ERN = 171.4376 TZS	1 TZS = 0.0058 ERN
30 Mrz 2026	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
31 Mrz 2026	1 ERN = 172.3874 TZS	1 TZS = 0.0058 ERN

Apr 2026

Datum	ERN-TZS	TZS-ERN
01 Apr 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
02 Apr 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
03 Apr 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
04 Apr 2026	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
05 Apr 2026	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
06 Apr 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
07 Apr 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
08 Apr 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
09 Apr 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
10 Apr 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
11 Apr 2026	1 ERN = 172.7406 TZS	1 TZS = 0.0058 ERN
12 Apr 2026	1 ERN = 172.7406 TZS	1 TZS = 0.0058 ERN
13 Apr 2026	1 ERN = 172.9369 TZS	1 TZS = 0.0058 ERN
14 Apr 2026	1 ERN = 173.4148 TZS	1 TZS = 0.0058 ERN
15 Apr 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
16 Apr 2026	1 ERN = 174.3333 TZS	1 TZS = 0.0057 ERN
17 Apr 2026	1 ERN = 173.6647 TZS	1 TZS = 0.0058 ERN
18 Apr 2026	1 ERN = 173.2954 TZS	1 TZS = 0.0058 ERN
19 Apr 2026	1 ERN = 172.9957 TZS	1 TZS = 0.0058 ERN
20 Apr 2026	1 ERN = 173.3617 TZS	1 TZS = 0.0058 ERN
21 Apr 2026	1 ERN = 174 TZS	1 TZS = 0.0057 ERN
22 Apr 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
23 Apr 2026	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
24 Apr 2026	1 ERN = 173.4999 TZS	1 TZS = 0.0058 ERN
25 Apr 2026	1 ERN = 173.2167 TZS	1 TZS = 0.0058 ERN
26 Apr 2026	1 ERN = 173.2167 TZS	1 TZS = 0.0058 ERN
27 Apr 2026	1 ERN = 173.5001 TZS	1 TZS = 0.0058 ERN
28 Apr 2026	1 ERN = 173.6749 TZS	1 TZS = 0.0058 ERN
29 Apr 2026	1 ERN = 173.3415 TZS	1 TZS = 0.0058 ERN
30 Apr 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN

May 2026

Datum	ERN-TZS	TZS-ERN
01 Mai 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
02 Mai 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
03 Mai 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
04 Mai 2026	1 ERN = 173.1668 TZS	1 TZS = 0.0058 ERN
05 Mai 2026	1 ERN = 173.1666 TZS	1 TZS = 0.0058 ERN
06 Mai 2026	1 ERN = 172.8955 TZS	1 TZS = 0.0058 ERN
07 Mai 2026	1 ERN = 172.9289 TZS	1 TZS = 0.0058 ERN
08 Mai 2026	1 ERN = 173.6429 TZS	1 TZS = 0.0058 ERN
09 Mai 2026	1 ERN = 173.2073 TZS	1 TZS = 0.0058 ERN
10 Mai 2026	1 ERN = 173.2073 TZS	1 TZS = 0.0058 ERN
11 Mai 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
12 Mai 2026	1 ERN = 173.8333 TZS	1 TZS = 0.0058 ERN
13 Mai 2026	1 ERN = 173.4267 TZS	1 TZS = 0.0058 ERN
14 Mai 2026	1 ERN = 173.4267 TZS	1 TZS = 0.0058 ERN
15 Mai 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN

ERN-TZS und TZS-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten