> ERN-UGX und UGX-ERN Wechselkurse - 2025

ERN-UGX und UGX-ERN Wechselkurse - 2025

ERN-UGX und UGX-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - UGX und UGX - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 244,7141 UGX

1 UGX = 0,0041 ERN

1J 2J 3J

ERN in UGXUGX in ERN

Jan 2025

Datum	ERN-UGX	UGX-ERN
01 Jan 2025	1 ERN = 244.7372 UGX	1 UGX = 0.0041 ERN
02 Jan 2025	1 ERN = 245.2095 UGX	1 UGX = 0.0041 ERN
03 Jan 2025	1 ERN = 245.0333 UGX	1 UGX = 0.0041 ERN
04 Jan 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
05 Jan 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
06 Jan 2025	1 ERN = 246.3053 UGX	1 UGX = 0.0041 ERN
07 Jan 2025	1 ERN = 246.3277 UGX	1 UGX = 0.0041 ERN
08 Jan 2025	1 ERN = 247.1872 UGX	1 UGX = 0.004 ERN
09 Jan 2025	1 ERN = 246.5517 UGX	1 UGX = 0.0041 ERN
10 Jan 2025	1 ERN = 246.4917 UGX	1 UGX = 0.0041 ERN
11 Jan 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
12 Jan 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
13 Jan 2025	1 ERN = 246.6665 UGX	1 UGX = 0.0041 ERN
14 Jan 2025	1 ERN = 246.687 UGX	1 UGX = 0.0041 ERN
15 Jan 2025	1 ERN = 246.2162 UGX	1 UGX = 0.0041 ERN
16 Jan 2025	1 ERN = 245.958 UGX	1 UGX = 0.0041 ERN
17 Jan 2025	1 ERN = 245.708 UGX	1 UGX = 0.0041 ERN
18 Jan 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
19 Jan 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
20 Jan 2025	1 ERN = 245.9731 UGX	1 UGX = 0.0041 ERN
21 Jan 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
22 Jan 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
23 Jan 2025	1 ERN = 245.8283 UGX	1 UGX = 0.0041 ERN
24 Jan 2025	1 ERN = 245.9856 UGX	1 UGX = 0.0041 ERN
25 Jan 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
26 Jan 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
27 Jan 2025	1 ERN = 245.9905 UGX	1 UGX = 0.0041 ERN
28 Jan 2025	1 ERN = 246.2557 UGX	1 UGX = 0.0041 ERN
29 Jan 2025	1 ERN = 246.1499 UGX	1 UGX = 0.0041 ERN
30 Jan 2025	1 ERN = 245.5018 UGX	1 UGX = 0.0041 ERN
31 Jan 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN

Feb 2025

Datum	ERN-UGX	UGX-ERN
01 Feb 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN
02 Feb 2025	1 ERN = 245.7579 UGX	1 UGX = 0.0041 ERN
03 Feb 2025	1 ERN = 245.1021 UGX	1 UGX = 0.0041 ERN
04 Feb 2025	1 ERN = 245.3362 UGX	1 UGX = 0.0041 ERN
05 Feb 2025	1 ERN = 245.4443 UGX	1 UGX = 0.0041 ERN
06 Feb 2025	1 ERN = 245.0628 UGX	1 UGX = 0.0041 ERN
07 Feb 2025	1 ERN = 244.9766 UGX	1 UGX = 0.0041 ERN
08 Feb 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
09 Feb 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
10 Feb 2025	1 ERN = 245.2171 UGX	1 UGX = 0.0041 ERN
11 Feb 2025	1 ERN = 244.9178 UGX	1 UGX = 0.0041 ERN
12 Feb 2025	1 ERN = 245.3045 UGX	1 UGX = 0.0041 ERN
13 Feb 2025	1 ERN = 244.6654 UGX	1 UGX = 0.0041 ERN
14 Feb 2025	1 ERN = 245.414 UGX	1 UGX = 0.0041 ERN
15 Feb 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
16 Feb 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
17 Feb 2025	1 ERN = 245.3223 UGX	1 UGX = 0.0041 ERN
18 Feb 2025	1 ERN = 245.8851 UGX	1 UGX = 0.0041 ERN
19 Feb 2025	1 ERN = 245.0137 UGX	1 UGX = 0.0041 ERN
20 Feb 2025	1 ERN = 244.9457 UGX	1 UGX = 0.0041 ERN
21 Feb 2025	1 ERN = 244.8996 UGX	1 UGX = 0.0041 ERN
22 Feb 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
23 Feb 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
24 Feb 2025	1 ERN = 244.9918 UGX	1 UGX = 0.0041 ERN
25 Feb 2025	1 ERN = 245.3294 UGX	1 UGX = 0.0041 ERN
26 Feb 2025	1 ERN = 245.4692 UGX	1 UGX = 0.0041 ERN
27 Feb 2025	1 ERN = 245.3067 UGX	1 UGX = 0.0041 ERN
28 Feb 2025	1 ERN = 245.3597 UGX	1 UGX = 0.0041 ERN

Mar 2025

Datum	ERN-UGX	UGX-ERN
01 Mrz 2025	1 ERN = 244.9569 UGX	1 UGX = 0.0041 ERN
02 Mrz 2025	1 ERN = 245.1416 UGX	1 UGX = 0.0041 ERN
03 Mrz 2025	1 ERN = 245.1106 UGX	1 UGX = 0.0041 ERN
04 Mrz 2025	1 ERN = 245.0039 UGX	1 UGX = 0.0041 ERN
05 Mrz 2025	1 ERN = 244.419 UGX	1 UGX = 0.0041 ERN
06 Mrz 2025	1 ERN = 244.9072 UGX	1 UGX = 0.0041 ERN
07 Mrz 2025	1 ERN = 244.7425 UGX	1 UGX = 0.0041 ERN
08 Mrz 2025	1 ERN = 244.4925 UGX	1 UGX = 0.0041 ERN
09 Mrz 2025	1 ERN = 244.913 UGX	1 UGX = 0.0041 ERN
10 Mrz 2025	1 ERN = 244.6664 UGX	1 UGX = 0.0041 ERN
11 Mrz 2025	1 ERN = 244.627 UGX	1 UGX = 0.0041 ERN
12 Mrz 2025	1 ERN = 244.6163 UGX	1 UGX = 0.0041 ERN
13 Mrz 2025	1 ERN = 244.1892 UGX	1 UGX = 0.0041 ERN
14 Mrz 2025	1 ERN = 244.2472 UGX	1 UGX = 0.0041 ERN
15 Mrz 2025	1 ERN = 243.7781 UGX	1 UGX = 0.0041 ERN
16 Mrz 2025	1 ERN = 244.3718 UGX	1 UGX = 0.0041 ERN
17 Mrz 2025	1 ERN = 244.6175 UGX	1 UGX = 0.0041 ERN
18 Mrz 2025	1 ERN = 244.4846 UGX	1 UGX = 0.0041 ERN
19 Mrz 2025	1 ERN = 244.4034 UGX	1 UGX = 0.0041 ERN
20 Mrz 2025	1 ERN = 244.3558 UGX	1 UGX = 0.0041 ERN
21 Mrz 2025	1 ERN = 244.318 UGX	1 UGX = 0.0041 ERN
22 Mrz 2025	1 ERN = 243.806 UGX	1 UGX = 0.0041 ERN
23 Mrz 2025	1 ERN = 244.3417 UGX	1 UGX = 0.0041 ERN
24 Mrz 2025	1 ERN = 244.3418 UGX	1 UGX = 0.0041 ERN
25 Mrz 2025	1 ERN = 244.3783 UGX	1 UGX = 0.0041 ERN
26 Mrz 2025	1 ERN = 244.5111 UGX	1 UGX = 0.0041 ERN
27 Mrz 2025	1 ERN = 244.1717 UGX	1 UGX = 0.0041 ERN
28 Mrz 2025	1 ERN = 244.0794 UGX	1 UGX = 0.0041 ERN
29 Mrz 2025	1 ERN = 244.0592 UGX	1 UGX = 0.0041 ERN
30 Mrz 2025	1 ERN = 244.3259 UGX	1 UGX = 0.0041 ERN
31 Mrz 2025	1 ERN = 244.0242 UGX	1 UGX = 0.0041 ERN

Apr 2025

Datum	ERN-UGX	UGX-ERN
01 Apr 2025	1 ERN = 243.9852 UGX	1 UGX = 0.0041 ERN
02 Apr 2025	1 ERN = 243.0641 UGX	1 UGX = 0.0041 ERN
03 Apr 2025	1 ERN = 243.0569 UGX	1 UGX = 0.0041 ERN
04 Apr 2025	1 ERN = 243.1303 UGX	1 UGX = 0.0041 ERN
05 Apr 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
06 Apr 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
07 Apr 2025	1 ERN = 247.876 UGX	1 UGX = 0.004 ERN
08 Apr 2025	1 ERN = 246.4427 UGX	1 UGX = 0.0041 ERN
09 Apr 2025	1 ERN = 246.0348 UGX	1 UGX = 0.0041 ERN
10 Apr 2025	1 ERN = 246.4367 UGX	1 UGX = 0.0041 ERN
11 Apr 2025	1 ERN = 245.6687 UGX	1 UGX = 0.0041 ERN
12 Apr 2025	1 ERN = 244.4728 UGX	1 UGX = 0.0041 ERN
13 Apr 2025	1 ERN = 245.0191 UGX	1 UGX = 0.0041 ERN
14 Apr 2025	1 ERN = 245.0188 UGX	1 UGX = 0.0041 ERN
15 Apr 2025	1 ERN = 244.6251 UGX	1 UGX = 0.0041 ERN
16 Apr 2025	1 ERN = 244.4181 UGX	1 UGX = 0.0041 ERN
17 Apr 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
18 Apr 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
19 Apr 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
20 Apr 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
21 Apr 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
22 Apr 2025	1 ERN = 243.9983 UGX	1 UGX = 0.0041 ERN
23 Apr 2025	1 ERN = 244.3683 UGX	1 UGX = 0.0041 ERN
24 Apr 2025	1 ERN = 244.2412 UGX	1 UGX = 0.0041 ERN
25 Apr 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
26 Apr 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
27 Apr 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
28 Apr 2025	1 ERN = 244.5756 UGX	1 UGX = 0.0041 ERN
29 Apr 2025	1 ERN = 244.2507 UGX	1 UGX = 0.0041 ERN
30 Apr 2025	1 ERN = 244.1467 UGX	1 UGX = 0.0041 ERN

May 2025

Datum	ERN-UGX	UGX-ERN
01 Mai 2025	1 ERN = 244.9464 UGX	1 UGX = 0.0041 ERN
02 Mai 2025	1 ERN = 244.2796 UGX	1 UGX = 0.0041 ERN
03 Mai 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
04 Mai 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
05 Mai 2025	1 ERN = 243.5824 UGX	1 UGX = 0.0041 ERN
06 Mai 2025	1 ERN = 243.8142 UGX	1 UGX = 0.0041 ERN
07 Mai 2025	1 ERN = 243.9332 UGX	1 UGX = 0.0041 ERN
08 Mai 2025	1 ERN = 243.9165 UGX	1 UGX = 0.0041 ERN
09 Mai 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
10 Mai 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
11 Mai 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
12 Mai 2025	1 ERN = 243.5117 UGX	1 UGX = 0.0041 ERN
13 Mai 2025	1 ERN = 243.8787 UGX	1 UGX = 0.0041 ERN
14 Mai 2025	1 ERN = 243.8528 UGX	1 UGX = 0.0041 ERN
15 Mai 2025	1 ERN = 243.4997 UGX	1 UGX = 0.0041 ERN
16 Mai 2025	1 ERN = 243.8241 UGX	1 UGX = 0.0041 ERN
17 Mai 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
18 Mai 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
19 Mai 2025	1 ERN = 243.8549 UGX	1 UGX = 0.0041 ERN
20 Mai 2025	1 ERN = 243.4424 UGX	1 UGX = 0.0041 ERN
21 Mai 2025	1 ERN = 243.4161 UGX	1 UGX = 0.0041 ERN
22 Mai 2025	1 ERN = 243.1373 UGX	1 UGX = 0.0041 ERN
23 Mai 2025	1 ERN = 243.4349 UGX	1 UGX = 0.0041 ERN
24 Mai 2025	1 ERN = 242.952 UGX	1 UGX = 0.0041 ERN
25 Mai 2025	1 ERN = 242.952 UGX	1 UGX = 0.0041 ERN
26 Mai 2025	1 ERN = 243.2825 UGX	1 UGX = 0.0041 ERN
27 Mai 2025	1 ERN = 243.2191 UGX	1 UGX = 0.0041 ERN
28 Mai 2025	1 ERN = 242.9349 UGX	1 UGX = 0.0041 ERN
29 Mai 2025	1 ERN = 242.4532 UGX	1 UGX = 0.0041 ERN
30 Mai 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN
31 Mai 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN

Jun 2025

Datum	ERN-UGX	UGX-ERN
01 Jun 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN
02 Jun 2025	1 ERN = 242.6025 UGX	1 UGX = 0.0041 ERN
03 Jun 2025	1 ERN = 242.9094 UGX	1 UGX = 0.0041 ERN
04 Jun 2025	1 ERN = 243.142 UGX	1 UGX = 0.0041 ERN

ERN-UGX und UGX-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten