> ERN-UGX und UGX-ERN Wechselkurse - 2026

ERN-UGX und UGX-ERN Wechselkurse - 2026

ERN-UGX und UGX-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - UGX und UGX - ERN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ERN = 243,9035 UGX

1 UGX = 0,0041 ERN

1J 2J 3J

ERN in UGXUGX in ERN

Jan 2026

Datum	ERN-UGX	UGX-ERN
01 Jan 2026	1 ERN = 241.5393 UGX	1 UGX = 0.0041 ERN
02 Jan 2026	1 ERN = 241.4711 UGX	1 UGX = 0.0041 ERN
03 Jan 2026	1 ERN = 241.3651 UGX	1 UGX = 0.0041 ERN
04 Jan 2026	1 ERN = 241.3651 UGX	1 UGX = 0.0041 ERN
05 Jan 2026	1 ERN = 241.4593 UGX	1 UGX = 0.0041 ERN
06 Jan 2026	1 ERN = 241.3613 UGX	1 UGX = 0.0041 ERN
07 Jan 2026	1 ERN = 240.3513 UGX	1 UGX = 0.0042 ERN
08 Jan 2026	1 ERN = 239.8708 UGX	1 UGX = 0.0042 ERN
09 Jan 2026	1 ERN = 240.0747 UGX	1 UGX = 0.0042 ERN
10 Jan 2026	1 ERN = 240.0747 UGX	1 UGX = 0.0042 ERN
11 Jan 2026	1 ERN = 240.0747 UGX	1 UGX = 0.0042 ERN
12 Jan 2026	1 ERN = 240.1189 UGX	1 UGX = 0.0042 ERN
13 Jan 2026	1 ERN = 237.7116 UGX	1 UGX = 0.0042 ERN
14 Jan 2026	1 ERN = 237.3113 UGX	1 UGX = 0.0042 ERN
15 Jan 2026	1 ERN = 236.6176 UGX	1 UGX = 0.0042 ERN
16 Jan 2026	1 ERN = 236.9929 UGX	1 UGX = 0.0042 ERN
17 Jan 2026	1 ERN = 237.3013 UGX	1 UGX = 0.0042 ERN
18 Jan 2026	1 ERN = 237.3013 UGX	1 UGX = 0.0042 ERN
19 Jan 2026	1 ERN = 232.2349 UGX	1 UGX = 0.0043 ERN
20 Jan 2026	1 ERN = 230.5439 UGX	1 UGX = 0.0043 ERN
21 Jan 2026	1 ERN = 230.5303 UGX	1 UGX = 0.0043 ERN
22 Jan 2026	1 ERN = 232.9389 UGX	1 UGX = 0.0043 ERN
23 Jan 2026	1 ERN = 235.5747 UGX	1 UGX = 0.0042 ERN
24 Jan 2026	1 ERN = 233.842 UGX	1 UGX = 0.0043 ERN
25 Jan 2026	1 ERN = 233.842 UGX	1 UGX = 0.0043 ERN
26 Jan 2026	1 ERN = 236.358 UGX	1 UGX = 0.0042 ERN
27 Jan 2026	1 ERN = 237.7214 UGX	1 UGX = 0.0042 ERN
28 Jan 2026	1 ERN = 238.5715 UGX	1 UGX = 0.0042 ERN
29 Jan 2026	1 ERN = 238.8228 UGX	1 UGX = 0.0042 ERN
30 Jan 2026	1 ERN = 238.3852 UGX	1 UGX = 0.0042 ERN
31 Jan 2026	1 ERN = 240.1916 UGX	1 UGX = 0.0042 ERN

Feb 2026

Datum	ERN-UGX	UGX-ERN
01 Feb 2026	1 ERN = 240.2463 UGX	1 UGX = 0.0042 ERN
02 Feb 2026	1 ERN = 238.3795 UGX	1 UGX = 0.0042 ERN
03 Feb 2026	1 ERN = 237.5501 UGX	1 UGX = 0.0042 ERN
04 Feb 2026	1 ERN = 237.2399 UGX	1 UGX = 0.0042 ERN
05 Feb 2026	1 ERN = 238.0468 UGX	1 UGX = 0.0042 ERN
06 Feb 2026	1 ERN = 237.2127 UGX	1 UGX = 0.0042 ERN
07 Feb 2026	1 ERN = 236.5146 UGX	1 UGX = 0.0042 ERN
08 Feb 2026	1 ERN = 236.5146 UGX	1 UGX = 0.0042 ERN
09 Feb 2026	1 ERN = 237.158 UGX	1 UGX = 0.0042 ERN
10 Feb 2026	1 ERN = 236.9375 UGX	1 UGX = 0.0042 ERN
11 Feb 2026	1 ERN = 235.7385 UGX	1 UGX = 0.0042 ERN
12 Feb 2026	1 ERN = 236.0542 UGX	1 UGX = 0.0042 ERN
13 Feb 2026	1 ERN = 236.0021 UGX	1 UGX = 0.0042 ERN
14 Feb 2026	1 ERN = 235.7467 UGX	1 UGX = 0.0042 ERN
15 Feb 2026	1 ERN = 235.7467 UGX	1 UGX = 0.0042 ERN
16 Feb 2026	1 ERN = 236.0623 UGX	1 UGX = 0.0042 ERN
17 Feb 2026	1 ERN = 235.6401 UGX	1 UGX = 0.0042 ERN
18 Feb 2026	1 ERN = 235.889 UGX	1 UGX = 0.0042 ERN
19 Feb 2026	1 ERN = 239.1063 UGX	1 UGX = 0.0042 ERN
20 Feb 2026	1 ERN = 240.0269 UGX	1 UGX = 0.0042 ERN
21 Feb 2026	1 ERN = 239.4539 UGX	1 UGX = 0.0042 ERN
22 Feb 2026	1 ERN = 239.4539 UGX	1 UGX = 0.0042 ERN
23 Feb 2026	1 ERN = 239.6907 UGX	1 UGX = 0.0042 ERN
24 Feb 2026	1 ERN = 238.9707 UGX	1 UGX = 0.0042 ERN
25 Feb 2026	1 ERN = 239.8635 UGX	1 UGX = 0.0042 ERN
26 Feb 2026	1 ERN = 239.9397 UGX	1 UGX = 0.0042 ERN
27 Feb 2026	1 ERN = 240.2179 UGX	1 UGX = 0.0042 ERN
28 Feb 2026	1 ERN = 239.9425 UGX	1 UGX = 0.0042 ERN

Mar 2026

Datum	ERN-UGX	UGX-ERN
01 Mrz 2026	1 ERN = 239.9425 UGX	1 UGX = 0.0042 ERN
02 Mrz 2026	1 ERN = 242.2567 UGX	1 UGX = 0.0041 ERN
03 Mrz 2026	1 ERN = 247.8915 UGX	1 UGX = 0.004 ERN
04 Mrz 2026	1 ERN = 246.1089 UGX	1 UGX = 0.0041 ERN
05 Mrz 2026	1 ERN = 245.3125 UGX	1 UGX = 0.0041 ERN
06 Mrz 2026	1 ERN = 246.0614 UGX	1 UGX = 0.0041 ERN
07 Mrz 2026	1 ERN = 244.713 UGX	1 UGX = 0.0041 ERN
08 Mrz 2026	1 ERN = 244.713 UGX	1 UGX = 0.0041 ERN
09 Mrz 2026	1 ERN = 251.0196 UGX	1 UGX = 0.004 ERN
10 Mrz 2026	1 ERN = 247.197 UGX	1 UGX = 0.004 ERN
11 Mrz 2026	1 ERN = 246.2706 UGX	1 UGX = 0.0041 ERN
12 Mrz 2026	1 ERN = 249.8267 UGX	1 UGX = 0.004 ERN
13 Mrz 2026	1 ERN = 250.7549 UGX	1 UGX = 0.004 ERN
14 Mrz 2026	1 ERN = 250.6357 UGX	1 UGX = 0.004 ERN
15 Mrz 2026	1 ERN = 250.6357 UGX	1 UGX = 0.004 ERN
16 Mrz 2026	1 ERN = 251.6424 UGX	1 UGX = 0.004 ERN
17 Mrz 2026	1 ERN = 251.4347 UGX	1 UGX = 0.004 ERN
18 Mrz 2026	1 ERN = 251.1785 UGX	1 UGX = 0.004 ERN
19 Mrz 2026	1 ERN = 252.0908 UGX	1 UGX = 0.004 ERN
20 Mrz 2026	1 ERN = 251.9288 UGX	1 UGX = 0.004 ERN
21 Mrz 2026	1 ERN = 251.5636 UGX	1 UGX = 0.004 ERN
22 Mrz 2026	1 ERN = 251.5636 UGX	1 UGX = 0.004 ERN
23 Mrz 2026	1 ERN = 251.3028 UGX	1 UGX = 0.004 ERN
24 Mrz 2026	1 ERN = 249.7127 UGX	1 UGX = 0.004 ERN
25 Mrz 2026	1 ERN = 246.8125 UGX	1 UGX = 0.0041 ERN
26 Mrz 2026	1 ERN = 247.83 UGX	1 UGX = 0.004 ERN
27 Mrz 2026	1 ERN = 248.3792 UGX	1 UGX = 0.004 ERN
28 Mrz 2026	1 ERN = 248.3792 UGX	1 UGX = 0.004 ERN
29 Mrz 2026	1 ERN = 247.5423 UGX	1 UGX = 0.004 ERN
30 Mrz 2026	1 ERN = 250.6516 UGX	1 UGX = 0.004 ERN
31 Mrz 2026	1 ERN = 250.8592 UGX	1 UGX = 0.004 ERN

Apr 2026

Datum	ERN-UGX	UGX-ERN
01 Apr 2026	1 ERN = 248.2873 UGX	1 UGX = 0.004 ERN
02 Apr 2026	1 ERN = 250.1484 UGX	1 UGX = 0.004 ERN
03 Apr 2026	1 ERN = 249.549 UGX	1 UGX = 0.004 ERN
04 Apr 2026	1 ERN = 249.549 UGX	1 UGX = 0.004 ERN
05 Apr 2026	1 ERN = 249.549 UGX	1 UGX = 0.004 ERN
06 Apr 2026	1 ERN = 249.549 UGX	1 UGX = 0.004 ERN
07 Apr 2026	1 ERN = 250.404 UGX	1 UGX = 0.004 ERN
08 Apr 2026	1 ERN = 246.4798 UGX	1 UGX = 0.0041 ERN
09 Apr 2026	1 ERN = 245.5182 UGX	1 UGX = 0.0041 ERN
10 Apr 2026	1 ERN = 246.5912 UGX	1 UGX = 0.0041 ERN
11 Apr 2026	1 ERN = 246.3095 UGX	1 UGX = 0.0041 ERN
12 Apr 2026	1 ERN = 246.3095 UGX	1 UGX = 0.0041 ERN
13 Apr 2026	1 ERN = 248.9165 UGX	1 UGX = 0.004 ERN
14 Apr 2026	1 ERN = 247.2871 UGX	1 UGX = 0.004 ERN
15 Apr 2026	1 ERN = 246.3465 UGX	1 UGX = 0.0041 ERN
16 Apr 2026	1 ERN = 246.2202 UGX	1 UGX = 0.0041 ERN
17 Apr 2026	1 ERN = 246.8393 UGX	1 UGX = 0.0041 ERN
18 Apr 2026	1 ERN = 247.3141 UGX	1 UGX = 0.004 ERN
19 Apr 2026	1 ERN = 247.3141 UGX	1 UGX = 0.004 ERN
20 Apr 2026	1 ERN = 246.9503 UGX	1 UGX = 0.004 ERN
21 Apr 2026	1 ERN = 246.9661 UGX	1 UGX = 0.004 ERN
22 Apr 2026	1 ERN = 247.1259 UGX	1 UGX = 0.004 ERN
23 Apr 2026	1 ERN = 247.8539 UGX	1 UGX = 0.004 ERN
24 Apr 2026	1 ERN = 247.9651 UGX	1 UGX = 0.004 ERN
25 Apr 2026	1 ERN = 247.9651 UGX	1 UGX = 0.004 ERN
26 Apr 2026	1 ERN = 247.615 UGX	1 UGX = 0.004 ERN
27 Apr 2026	1 ERN = 248.1227 UGX	1 UGX = 0.004 ERN
28 Apr 2026	1 ERN = 247.9512 UGX	1 UGX = 0.004 ERN
29 Apr 2026	1 ERN = 248.4281 UGX	1 UGX = 0.004 ERN
30 Apr 2026	1 ERN = 250.7325 UGX	1 UGX = 0.004 ERN

May 2026

Datum	ERN-UGX	UGX-ERN
01 Mai 2026	1 ERN = 250.7325 UGX	1 UGX = 0.004 ERN
02 Mai 2026	1 ERN = 250.7325 UGX	1 UGX = 0.004 ERN
03 Mai 2026	1 ERN = 250.7325 UGX	1 UGX = 0.004 ERN
04 Mai 2026	1 ERN = 250.2385 UGX	1 UGX = 0.004 ERN
05 Mai 2026	1 ERN = 251.7704 UGX	1 UGX = 0.004 ERN
06 Mai 2026	1 ERN = 250.758 UGX	1 UGX = 0.004 ERN
07 Mai 2026	1 ERN = 249.4209 UGX	1 UGX = 0.004 ERN
08 Mai 2026	1 ERN = 249.7698 UGX	1 UGX = 0.004 ERN
09 Mai 2026	1 ERN = 249.1346 UGX	1 UGX = 0.004 ERN
10 Mai 2026	1 ERN = 249.1346 UGX	1 UGX = 0.004 ERN
11 Mai 2026	1 ERN = 250.5787 UGX	1 UGX = 0.004 ERN
12 Mai 2026	1 ERN = 250.5674 UGX	1 UGX = 0.004 ERN
13 Mai 2026	1 ERN = 249.9797 UGX	1 UGX = 0.004 ERN
14 Mai 2026	1 ERN = 249.3686 UGX	1 UGX = 0.004 ERN
15 Mai 2026	1 ERN = 250.4187 UGX	1 UGX = 0.004 ERN

ERN-UGX und UGX-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten