> ERN-UZS und UZS-ERN Wechselkurse - 2025

ERN-UZS und UZS-ERN Wechselkurse - 2025

ERN-UZS und UZS-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - UZS und UZS - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 862,5663 UZS

1 UZS = 0,0012 ERN

1J 2J 3J

ERN in UZSUZS in ERN

Jan 2025

Datum	ERN-UZS	UZS-ERN
01 Jan 2025	1 ERN = 859.7646 UZS	1 UZS = 0.0012 ERN
02 Jan 2025	1 ERN = 860.4274 UZS	1 UZS = 0.0012 ERN
03 Jan 2025	1 ERN = 860.5827 UZS	1 UZS = 0.0012 ERN
04 Jan 2025	1 ERN = 858.9849 UZS	1 UZS = 0.0012 ERN
05 Jan 2025	1 ERN = 858.9849 UZS	1 UZS = 0.0012 ERN
06 Jan 2025	1 ERN = 862.8423 UZS	1 UZS = 0.0012 ERN
07 Jan 2025	1 ERN = 863.6199 UZS	1 UZS = 0.0012 ERN
08 Jan 2025	1 ERN = 865.1721 UZS	1 UZS = 0.0012 ERN
09 Jan 2025	1 ERN = 862.6031 UZS	1 UZS = 0.0012 ERN
10 Jan 2025	1 ERN = 863.7344 UZS	1 UZS = 0.0012 ERN
11 Jan 2025	1 ERN = 867.6124 UZS	1 UZS = 0.0012 ERN
12 Jan 2025	1 ERN = 867.6124 UZS	1 UZS = 0.0012 ERN
13 Jan 2025	1 ERN = 865.1315 UZS	1 UZS = 0.0012 ERN
14 Jan 2025	1 ERN = 865.7476 UZS	1 UZS = 0.0012 ERN
15 Jan 2025	1 ERN = 863.989 UZS	1 UZS = 0.0012 ERN
16 Jan 2025	1 ERN = 864.2198 UZS	1 UZS = 0.0012 ERN
17 Jan 2025	1 ERN = 864.7512 UZS	1 UZS = 0.0012 ERN
18 Jan 2025	1 ERN = 864.4575 UZS	1 UZS = 0.0012 ERN
19 Jan 2025	1 ERN = 864.4575 UZS	1 UZS = 0.0012 ERN
20 Jan 2025	1 ERN = 865.6671 UZS	1 UZS = 0.0012 ERN
21 Jan 2025	1 ERN = 865.6219 UZS	1 UZS = 0.0012 ERN
22 Jan 2025	1 ERN = 860.994 UZS	1 UZS = 0.0012 ERN
23 Jan 2025	1 ERN = 865.7851 UZS	1 UZS = 0.0012 ERN
24 Jan 2025	1 ERN = 864.8535 UZS	1 UZS = 0.0012 ERN
25 Jan 2025	1 ERN = 862.9765 UZS	1 UZS = 0.0012 ERN
26 Jan 2025	1 ERN = 862.9765 UZS	1 UZS = 0.0012 ERN
27 Jan 2025	1 ERN = 864.2328 UZS	1 UZS = 0.0012 ERN
28 Jan 2025	1 ERN = 864.9355 UZS	1 UZS = 0.0012 ERN
29 Jan 2025	1 ERN = 865.1079 UZS	1 UZS = 0.0012 ERN
30 Jan 2025	1 ERN = 863.3278 UZS	1 UZS = 0.0012 ERN
31 Jan 2025	1 ERN = 864.709 UZS	1 UZS = 0.0012 ERN

Feb 2025

Datum	ERN-UZS	UZS-ERN
01 Feb 2025	1 ERN = 864.709 UZS	1 UZS = 0.0012 ERN
02 Feb 2025	1 ERN = 866.1359 UZS	1 UZS = 0.0012 ERN
03 Feb 2025	1 ERN = 865.2995 UZS	1 UZS = 0.0012 ERN
04 Feb 2025	1 ERN = 865.6189 UZS	1 UZS = 0.0012 ERN
05 Feb 2025	1 ERN = 866.0029 UZS	1 UZS = 0.0012 ERN
06 Feb 2025	1 ERN = 864.9191 UZS	1 UZS = 0.0012 ERN
07 Feb 2025	1 ERN = 864.4207 UZS	1 UZS = 0.0012 ERN
08 Feb 2025	1 ERN = 867.7535 UZS	1 UZS = 0.0012 ERN
09 Feb 2025	1 ERN = 867.7535 UZS	1 UZS = 0.0012 ERN
10 Feb 2025	1 ERN = 864.5633 UZS	1 UZS = 0.0012 ERN
11 Feb 2025	1 ERN = 865.114 UZS	1 UZS = 0.0012 ERN
12 Feb 2025	1 ERN = 866.1172 UZS	1 UZS = 0.0012 ERN
13 Feb 2025	1 ERN = 863.8853 UZS	1 UZS = 0.0012 ERN
14 Feb 2025	1 ERN = 866.5306 UZS	1 UZS = 0.0012 ERN
15 Feb 2025	1 ERN = 863.6789 UZS	1 UZS = 0.0012 ERN
16 Feb 2025	1 ERN = 863.6789 UZS	1 UZS = 0.0012 ERN
17 Feb 2025	1 ERN = 865.4655 UZS	1 UZS = 0.0012 ERN
18 Feb 2025	1 ERN = 865.3843 UZS	1 UZS = 0.0012 ERN
19 Feb 2025	1 ERN = 862.9865 UZS	1 UZS = 0.0012 ERN
20 Feb 2025	1 ERN = 865.5338 UZS	1 UZS = 0.0012 ERN
21 Feb 2025	1 ERN = 861.481 UZS	1 UZS = 0.0012 ERN
22 Feb 2025	1 ERN = 861.3699 UZS	1 UZS = 0.0012 ERN
23 Feb 2025	1 ERN = 861.3699 UZS	1 UZS = 0.0012 ERN
24 Feb 2025	1 ERN = 859.7509 UZS	1 UZS = 0.0012 ERN
25 Feb 2025	1 ERN = 859.3198 UZS	1 UZS = 0.0012 ERN
26 Feb 2025	1 ERN = 860.3209 UZS	1 UZS = 0.0012 ERN
27 Feb 2025	1 ERN = 858.1916 UZS	1 UZS = 0.0012 ERN
28 Feb 2025	1 ERN = 859.9964 UZS	1 UZS = 0.0012 ERN

Mar 2025

Datum	ERN-UZS	UZS-ERN
01 Mrz 2025	1 ERN = 893.3334 UZS	1 UZS = 0.0011 ERN
02 Mrz 2025	1 ERN = 858.8316 UZS	1 UZS = 0.0012 ERN
03 Mrz 2025	1 ERN = 858.493 UZS	1 UZS = 0.0012 ERN
04 Mrz 2025	1 ERN = 860.2232 UZS	1 UZS = 0.0012 ERN
05 Mrz 2025	1 ERN = 858.7592 UZS	1 UZS = 0.0012 ERN
06 Mrz 2025	1 ERN = 861.2725 UZS	1 UZS = 0.0012 ERN
07 Mrz 2025	1 ERN = 861.6707 UZS	1 UZS = 0.0012 ERN
08 Mrz 2025	1 ERN = 861.4731 UZS	1 UZS = 0.0012 ERN
09 Mrz 2025	1 ERN = 862.271 UZS	1 UZS = 0.0012 ERN
10 Mrz 2025	1 ERN = 861.2664 UZS	1 UZS = 0.0012 ERN
11 Mrz 2025	1 ERN = 864.0395 UZS	1 UZS = 0.0012 ERN
12 Mrz 2025	1 ERN = 862.7242 UZS	1 UZS = 0.0012 ERN
13 Mrz 2025	1 ERN = 862.4255 UZS	1 UZS = 0.0012 ERN
14 Mrz 2025	1 ERN = 862.6015 UZS	1 UZS = 0.0012 ERN
15 Mrz 2025	1 ERN = 861.5244 UZS	1 UZS = 0.0012 ERN
16 Mrz 2025	1 ERN = 863.154 UZS	1 UZS = 0.0012 ERN
17 Mrz 2025	1 ERN = 863.1571 UZS	1 UZS = 0.0012 ERN
18 Mrz 2025	1 ERN = 863.4802 UZS	1 UZS = 0.0012 ERN
19 Mrz 2025	1 ERN = 862.4036 UZS	1 UZS = 0.0012 ERN
20 Mrz 2025	1 ERN = 863.1969 UZS	1 UZS = 0.0012 ERN
21 Mrz 2025	1 ERN = 862.7754 UZS	1 UZS = 0.0012 ERN
22 Mrz 2025	1 ERN = 860.6144 UZS	1 UZS = 0.0012 ERN
23 Mrz 2025	1 ERN = 863.4373 UZS	1 UZS = 0.0012 ERN
24 Mrz 2025	1 ERN = 861.7934 UZS	1 UZS = 0.0012 ERN
25 Mrz 2025	1 ERN = 864.848 UZS	1 UZS = 0.0012 ERN
26 Mrz 2025	1 ERN = 861.1043 UZS	1 UZS = 0.0012 ERN
27 Mrz 2025	1 ERN = 860.4302 UZS	1 UZS = 0.0012 ERN
28 Mrz 2025	1 ERN = 860.8139 UZS	1 UZS = 0.0012 ERN
29 Mrz 2025	1 ERN = 862.4685 UZS	1 UZS = 0.0012 ERN
30 Mrz 2025	1 ERN = 860.7842 UZS	1 UZS = 0.0012 ERN
31 Mrz 2025	1 ERN = 862.4294 UZS	1 UZS = 0.0012 ERN

Apr 2025

Datum	ERN-UZS	UZS-ERN
01 Apr 2025	1 ERN = 858.7215 UZS	1 UZS = 0.0012 ERN
02 Apr 2025	1 ERN = 861.3742 UZS	1 UZS = 0.0012 ERN
03 Apr 2025	1 ERN = 862.75 UZS	1 UZS = 0.0012 ERN
04 Apr 2025	1 ERN = 859.4253 UZS	1 UZS = 0.0012 ERN
05 Apr 2025	1 ERN = 866.7123 UZS	1 UZS = 0.0012 ERN
06 Apr 2025	1 ERN = 866.7123 UZS	1 UZS = 0.0012 ERN
07 Apr 2025	1 ERN = 863.5269 UZS	1 UZS = 0.0012 ERN
08 Apr 2025	1 ERN = 866.4437 UZS	1 UZS = 0.0012 ERN
09 Apr 2025	1 ERN = 863.4014 UZS	1 UZS = 0.0012 ERN
10 Apr 2025	1 ERN = 861.3887 UZS	1 UZS = 0.0012 ERN
11 Apr 2025	1 ERN = 864.6848 UZS	1 UZS = 0.0012 ERN
12 Apr 2025	1 ERN = 862.7555 UZS	1 UZS = 0.0012 ERN
13 Apr 2025	1 ERN = 864.7742 UZS	1 UZS = 0.0012 ERN
14 Apr 2025	1 ERN = 864.5597 UZS	1 UZS = 0.0012 ERN
15 Apr 2025	1 ERN = 865.393 UZS	1 UZS = 0.0012 ERN
16 Apr 2025	1 ERN = 864.2123 UZS	1 UZS = 0.0012 ERN
17 Apr 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
18 Apr 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
19 Apr 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
20 Apr 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
21 Apr 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
22 Apr 2025	1 ERN = 860.5801 UZS	1 UZS = 0.0012 ERN
23 Apr 2025	1 ERN = 858.5046 UZS	1 UZS = 0.0012 ERN
24 Apr 2025	1 ERN = 858.0055 UZS	1 UZS = 0.0012 ERN
25 Apr 2025	1 ERN = 861.7375 UZS	1 UZS = 0.0012 ERN
26 Apr 2025	1 ERN = 863.3333 UZS	1 UZS = 0.0012 ERN
27 Apr 2025	1 ERN = 863.3334 UZS	1 UZS = 0.0012 ERN
28 Apr 2025	1 ERN = 864.0262 UZS	1 UZS = 0.0012 ERN
29 Apr 2025	1 ERN = 862.968 UZS	1 UZS = 0.0012 ERN
30 Apr 2025	1 ERN = 862.0146 UZS	1 UZS = 0.0012 ERN

May 2025

Datum	ERN-UZS	UZS-ERN
01 Mai 2025	1 ERN = 864.7043 UZS	1 UZS = 0.0012 ERN
02 Mai 2025	1 ERN = 860.179 UZS	1 UZS = 0.0012 ERN
03 Mai 2025	1 ERN = 862.0166 UZS	1 UZS = 0.0012 ERN
04 Mai 2025	1 ERN = 862.0166 UZS	1 UZS = 0.0012 ERN
05 Mai 2025	1 ERN = 860.1999 UZS	1 UZS = 0.0012 ERN
06 Mai 2025	1 ERN = 862.3982 UZS	1 UZS = 0.0012 ERN
07 Mai 2025	1 ERN = 861.5962 UZS	1 UZS = 0.0012 ERN
08 Mai 2025	1 ERN = 859.7469 UZS	1 UZS = 0.0012 ERN
09 Mai 2025	1 ERN = 858.3437 UZS	1 UZS = 0.0012 ERN
10 Mai 2025	1 ERN = 859 UZS	1 UZS = 0.0012 ERN
11 Mai 2025	1 ERN = 859 UZS	1 UZS = 0.0012 ERN
12 Mai 2025	1 ERN = 857.0206 UZS	1 UZS = 0.0012 ERN
13 Mai 2025	1 ERN = 859.3246 UZS	1 UZS = 0.0012 ERN
14 Mai 2025	1 ERN = 863.4398 UZS	1 UZS = 0.0012 ERN
15 Mai 2025	1 ERN = 865.9486 UZS	1 UZS = 0.0012 ERN
16 Mai 2025	1 ERN = 863.9711 UZS	1 UZS = 0.0012 ERN
17 Mai 2025	1 ERN = 867.1713 UZS	1 UZS = 0.0012 ERN
18 Mai 2025	1 ERN = 867.1713 UZS	1 UZS = 0.0012 ERN
19 Mai 2025	1 ERN = 861.2658 UZS	1 UZS = 0.0012 ERN
20 Mai 2025	1 ERN = 856.7818 UZS	1 UZS = 0.0012 ERN
21 Mai 2025	1 ERN = 859.3182 UZS	1 UZS = 0.0012 ERN
22 Mai 2025	1 ERN = 861.5657 UZS	1 UZS = 0.0012 ERN
23 Mai 2025	1 ERN = 860.5714 UZS	1 UZS = 0.0012 ERN
24 Mai 2025	1 ERN = 858.8644 UZS	1 UZS = 0.0012 ERN
25 Mai 2025	1 ERN = 858.8644 UZS	1 UZS = 0.0012 ERN
26 Mai 2025	1 ERN = 861.1445 UZS	1 UZS = 0.0012 ERN
27 Mai 2025	1 ERN = 862.5789 UZS	1 UZS = 0.0012 ERN
28 Mai 2025	1 ERN = 859.3983 UZS	1 UZS = 0.0012 ERN
29 Mai 2025	1 ERN = 855.766 UZS	1 UZS = 0.0012 ERN
30 Mai 2025	1 ERN = 850.7447 UZS	1 UZS = 0.0012 ERN
31 Mai 2025	1 ERN = 850.7447 UZS	1 UZS = 0.0012 ERN

Jun 2025

Datum	ERN-UZS	UZS-ERN
01 Jun 2025	1 ERN = 850.7447 UZS	1 UZS = 0.0012 ERN
02 Jun 2025	1 ERN = 852.1143 UZS	1 UZS = 0.0012 ERN
03 Jun 2025	1 ERN = 856.0302 UZS	1 UZS = 0.0012 ERN
04 Jun 2025	1 ERN = 856.8137 UZS	1 UZS = 0.0012 ERN

ERN-UZS und UZS-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten