currencystats247.com

CurrencyStats247 > Wechselkurse > ERN-UZS und UZS-ERN Wechselkurse - 2025

ERN-UZS und UZS-ERN Wechselkurse - 2025

ERN-UZS und UZS-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - UZS und UZS - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ERN = 863,2796 UZS
1 UZS = 0,0012 ERN
1J 2J 3J

Jan 2025

DatumERN-UZSUZS-ERN
01 Jan 2025 1 ERN = 859.7646 UZS 1 UZS = 0.0012 ERN
02 Jan 2025 1 ERN = 860.4274 UZS 1 UZS = 0.0012 ERN
03 Jan 2025 1 ERN = 860.5827 UZS 1 UZS = 0.0012 ERN
04 Jan 2025 1 ERN = 858.9849 UZS 1 UZS = 0.0012 ERN
05 Jan 2025 1 ERN = 858.9849 UZS 1 UZS = 0.0012 ERN
06 Jan 2025 1 ERN = 862.8423 UZS 1 UZS = 0.0012 ERN
07 Jan 2025 1 ERN = 863.6199 UZS 1 UZS = 0.0012 ERN
08 Jan 2025 1 ERN = 865.1721 UZS 1 UZS = 0.0012 ERN
09 Jan 2025 1 ERN = 862.6031 UZS 1 UZS = 0.0012 ERN
10 Jan 2025 1 ERN = 863.7344 UZS 1 UZS = 0.0012 ERN
11 Jan 2025 1 ERN = 867.6124 UZS 1 UZS = 0.0012 ERN
12 Jan 2025 1 ERN = 867.6124 UZS 1 UZS = 0.0012 ERN
13 Jan 2025 1 ERN = 865.1315 UZS 1 UZS = 0.0012 ERN
14 Jan 2025 1 ERN = 865.7476 UZS 1 UZS = 0.0012 ERN
15 Jan 2025 1 ERN = 863.989 UZS 1 UZS = 0.0012 ERN
16 Jan 2025 1 ERN = 864.2198 UZS 1 UZS = 0.0012 ERN
17 Jan 2025 1 ERN = 864.7512 UZS 1 UZS = 0.0012 ERN
18 Jan 2025 1 ERN = 864.4575 UZS 1 UZS = 0.0012 ERN
19 Jan 2025 1 ERN = 864.4575 UZS 1 UZS = 0.0012 ERN
20 Jan 2025 1 ERN = 865.6671 UZS 1 UZS = 0.0012 ERN
21 Jan 2025 1 ERN = 865.6219 UZS 1 UZS = 0.0012 ERN
22 Jan 2025 1 ERN = 860.994 UZS 1 UZS = 0.0012 ERN
23 Jan 2025 1 ERN = 865.7851 UZS 1 UZS = 0.0012 ERN
24 Jan 2025 1 ERN = 864.8535 UZS 1 UZS = 0.0012 ERN
25 Jan 2025 1 ERN = 862.9765 UZS 1 UZS = 0.0012 ERN
26 Jan 2025 1 ERN = 862.9765 UZS 1 UZS = 0.0012 ERN
27 Jan 2025 1 ERN = 864.2328 UZS 1 UZS = 0.0012 ERN
28 Jan 2025 1 ERN = 864.9355 UZS 1 UZS = 0.0012 ERN
29 Jan 2025 1 ERN = 865.1079 UZS 1 UZS = 0.0012 ERN
30 Jan 2025 1 ERN = 863.3278 UZS 1 UZS = 0.0012 ERN
31 Jan 2025 1 ERN = 864.709 UZS 1 UZS = 0.0012 ERN

Feb 2025

DatumERN-UZSUZS-ERN
01 Feb 2025 1 ERN = 864.709 UZS 1 UZS = 0.0012 ERN
02 Feb 2025 1 ERN = 866.1359 UZS 1 UZS = 0.0012 ERN
03 Feb 2025 1 ERN = 865.2995 UZS 1 UZS = 0.0012 ERN
04 Feb 2025 1 ERN = 865.6189 UZS 1 UZS = 0.0012 ERN
05 Feb 2025 1 ERN = 866.0029 UZS 1 UZS = 0.0012 ERN
06 Feb 2025 1 ERN = 864.9191 UZS 1 UZS = 0.0012 ERN
07 Feb 2025 1 ERN = 864.4207 UZS 1 UZS = 0.0012 ERN
08 Feb 2025 1 ERN = 867.7535 UZS 1 UZS = 0.0012 ERN
09 Feb 2025 1 ERN = 867.7535 UZS 1 UZS = 0.0012 ERN
10 Feb 2025 1 ERN = 864.5633 UZS 1 UZS = 0.0012 ERN
11 Feb 2025 1 ERN = 865.114 UZS 1 UZS = 0.0012 ERN
12 Feb 2025 1 ERN = 866.1172 UZS 1 UZS = 0.0012 ERN
13 Feb 2025 1 ERN = 863.8853 UZS 1 UZS = 0.0012 ERN
14 Feb 2025 1 ERN = 866.5306 UZS 1 UZS = 0.0012 ERN
15 Feb 2025 1 ERN = 863.6789 UZS 1 UZS = 0.0012 ERN
16 Feb 2025 1 ERN = 863.6789 UZS 1 UZS = 0.0012 ERN
17 Feb 2025 1 ERN = 865.4655 UZS 1 UZS = 0.0012 ERN
18 Feb 2025 1 ERN = 865.3843 UZS 1 UZS = 0.0012 ERN
19 Feb 2025 1 ERN = 862.9865 UZS 1 UZS = 0.0012 ERN
20 Feb 2025 1 ERN = 865.5338 UZS 1 UZS = 0.0012 ERN
21 Feb 2025 1 ERN = 861.481 UZS 1 UZS = 0.0012 ERN
22 Feb 2025 1 ERN = 861.3699 UZS 1 UZS = 0.0012 ERN
23 Feb 2025 1 ERN = 861.3699 UZS 1 UZS = 0.0012 ERN
24 Feb 2025 1 ERN = 859.7509 UZS 1 UZS = 0.0012 ERN
25 Feb 2025 1 ERN = 859.3198 UZS 1 UZS = 0.0012 ERN
26 Feb 2025 1 ERN = 860.3209 UZS 1 UZS = 0.0012 ERN
27 Feb 2025 1 ERN = 858.1916 UZS 1 UZS = 0.0012 ERN
28 Feb 2025 1 ERN = 859.9964 UZS 1 UZS = 0.0012 ERN

Mar 2025

DatumERN-UZSUZS-ERN
01 Mrz 2025 1 ERN = 893.3334 UZS 1 UZS = 0.0011 ERN
02 Mrz 2025 1 ERN = 858.8316 UZS 1 UZS = 0.0012 ERN
03 Mrz 2025 1 ERN = 858.493 UZS 1 UZS = 0.0012 ERN
04 Mrz 2025 1 ERN = 860.2232 UZS 1 UZS = 0.0012 ERN
05 Mrz 2025 1 ERN = 858.7592 UZS 1 UZS = 0.0012 ERN
06 Mrz 2025 1 ERN = 861.2725 UZS 1 UZS = 0.0012 ERN
07 Mrz 2025 1 ERN = 861.6707 UZS 1 UZS = 0.0012 ERN
08 Mrz 2025 1 ERN = 861.4731 UZS 1 UZS = 0.0012 ERN
09 Mrz 2025 1 ERN = 862.271 UZS 1 UZS = 0.0012 ERN
10 Mrz 2025 1 ERN = 861.2664 UZS 1 UZS = 0.0012 ERN
11 Mrz 2025 1 ERN = 864.0395 UZS 1 UZS = 0.0012 ERN
12 Mrz 2025 1 ERN = 862.7242 UZS 1 UZS = 0.0012 ERN
13 Mrz 2025 1 ERN = 862.4255 UZS 1 UZS = 0.0012 ERN
14 Mrz 2025 1 ERN = 862.6015 UZS 1 UZS = 0.0012 ERN
15 Mrz 2025 1 ERN = 861.5244 UZS 1 UZS = 0.0012 ERN
16 Mrz 2025 1 ERN = 863.154 UZS 1 UZS = 0.0012 ERN
17 Mrz 2025 1 ERN = 863.1571 UZS 1 UZS = 0.0012 ERN
18 Mrz 2025 1 ERN = 863.4802 UZS 1 UZS = 0.0012 ERN
19 Mrz 2025 1 ERN = 862.4036 UZS 1 UZS = 0.0012 ERN
20 Mrz 2025 1 ERN = 863.1969 UZS 1 UZS = 0.0012 ERN
21 Mrz 2025 1 ERN = 862.7754 UZS 1 UZS = 0.0012 ERN
22 Mrz 2025 1 ERN = 860.6144 UZS 1 UZS = 0.0012 ERN
23 Mrz 2025 1 ERN = 863.4373 UZS 1 UZS = 0.0012 ERN
24 Mrz 2025 1 ERN = 861.7934 UZS 1 UZS = 0.0012 ERN
25 Mrz 2025 1 ERN = 864.848 UZS 1 UZS = 0.0012 ERN
26 Mrz 2025 1 ERN = 861.1043 UZS 1 UZS = 0.0012 ERN
27 Mrz 2025 1 ERN = 860.4302 UZS 1 UZS = 0.0012 ERN
28 Mrz 2025 1 ERN = 860.8139 UZS 1 UZS = 0.0012 ERN
29 Mrz 2025 1 ERN = 862.4685 UZS 1 UZS = 0.0012 ERN
30 Mrz 2025 1 ERN = 860.7842 UZS 1 UZS = 0.0012 ERN
31 Mrz 2025 1 ERN = 862.4294 UZS 1 UZS = 0.0012 ERN

Apr 2025

DatumERN-UZSUZS-ERN
01 Apr 2025 1 ERN = 858.7215 UZS 1 UZS = 0.0012 ERN
02 Apr 2025 1 ERN = 861.3742 UZS 1 UZS = 0.0012 ERN
03 Apr 2025 1 ERN = 862.75 UZS 1 UZS = 0.0012 ERN
04 Apr 2025 1 ERN = 859.4253 UZS 1 UZS = 0.0012 ERN
05 Apr 2025 1 ERN = 858.2608 UZS 1 UZS = 0.0012 ERN

ERN-UZS und UZS-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats