> ERN-VND und VND-ERN Wechselkurse - 2025

ERN-VND und VND-ERN Wechselkurse - 2025

ERN-VND und VND-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - VND und VND - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 1708,5046 VND

1 VND = 0,0006 ERN

1J 2J 3J

ERN in VNDVND in ERN

Jan 2025

Datum	ERN-VND	VND-ERN
01 Jan 2025	1 ERN = 1699 VND	1 VND = 0.0006 ERN
02 Jan 2025	1 ERN = 1697.1667 VND	1 VND = 0.0006 ERN
03 Jan 2025	1 ERN = 1695 VND	1 VND = 0.0006 ERN
04 Jan 2025	1 ERN = 1695 VND	1 VND = 0.0006 ERN
05 Jan 2025	1 ERN = 1695 VND	1 VND = 0.0006 ERN
06 Jan 2025	1 ERN = 1692 VND	1 VND = 0.0006 ERN
07 Jan 2025	1 ERN = 1691.3333 VND	1 VND = 0.0006 ERN
08 Jan 2025	1 ERN = 1692.1666 VND	1 VND = 0.0006 ERN
09 Jan 2025	1 ERN = 1692.1667 VND	1 VND = 0.0006 ERN
10 Jan 2025	1 ERN = 1691.3333 VND	1 VND = 0.0006 ERN
11 Jan 2025	1 ERN = 1691.3334 VND	1 VND = 0.0006 ERN
12 Jan 2025	1 ERN = 1691.3334 VND	1 VND = 0.0006 ERN
13 Jan 2025	1 ERN = 1693.3334 VND	1 VND = 0.0006 ERN
14 Jan 2025	1 ERN = 1692.6667 VND	1 VND = 0.0006 ERN
15 Jan 2025	1 ERN = 1692.3333 VND	1 VND = 0.0006 ERN
16 Jan 2025	1 ERN = 1691.8334 VND	1 VND = 0.0006 ERN
17 Jan 2025	1 ERN = 1688.5 VND	1 VND = 0.0006 ERN
18 Jan 2025	1 ERN = 1688.6667 VND	1 VND = 0.0006 ERN
19 Jan 2025	1 ERN = 1688.6667 VND	1 VND = 0.0006 ERN
20 Jan 2025	1 ERN = 1686.3333 VND	1 VND = 0.0006 ERN
21 Jan 2025	1 ERN = 1684.6666 VND	1 VND = 0.0006 ERN
22 Jan 2025	1 ERN = 1672.6667 VND	1 VND = 0.0006 ERN
23 Jan 2025	1 ERN = 1675.3334 VND	1 VND = 0.0006 ERN
24 Jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
25 Jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
26 Jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
27 Jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
28 Jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
29 Jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
30 Jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
31 Jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN

Feb 2025

Datum	ERN-VND	VND-ERN
01 Feb 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
02 Feb 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
03 Feb 2025	1 ERN = 1686.6667 VND	1 VND = 0.0006 ERN
04 Feb 2025	1 ERN = 1678.6667 VND	1 VND = 0.0006 ERN
05 Feb 2025	1 ERN = 1678.1667 VND	1 VND = 0.0006 ERN
06 Feb 2025	1 ERN = 1684.6666 VND	1 VND = 0.0006 ERN
07 Feb 2025	1 ERN = 1687.3334 VND	1 VND = 0.0006 ERN
08 Feb 2025	1 ERN = 1687.3333 VND	1 VND = 0.0006 ERN
09 Feb 2025	1 ERN = 1687.3333 VND	1 VND = 0.0006 ERN
10 Feb 2025	1 ERN = 1692.6666 VND	1 VND = 0.0006 ERN
11 Feb 2025	1 ERN = 1702.6666 VND	1 VND = 0.0006 ERN
12 Feb 2025	1 ERN = 1704.3333 VND	1 VND = 0.0006 ERN
13 Feb 2025	1 ERN = 1697.6666 VND	1 VND = 0.0006 ERN
14 Feb 2025	1 ERN = 1692.6666 VND	1 VND = 0.0006 ERN
15 Feb 2025	1 ERN = 1692.6666 VND	1 VND = 0.0006 ERN
16 Feb 2025	1 ERN = 1692.6666 VND	1 VND = 0.0006 ERN
17 Feb 2025	1 ERN = 1698.8333 VND	1 VND = 0.0006 ERN
18 Feb 2025	1 ERN = 1701.3334 VND	1 VND = 0.0006 ERN
19 Feb 2025	1 ERN = 1701.3333 VND	1 VND = 0.0006 ERN
20 Feb 2025	1 ERN = 1702.5802 VND	1 VND = 0.0006 ERN
21 Feb 2025	1 ERN = 1701.6666 VND	1 VND = 0.0006 ERN
22 Feb 2025	1 ERN = 1701.6667 VND	1 VND = 0.0006 ERN
23 Feb 2025	1 ERN = 1701.6667 VND	1 VND = 0.0006 ERN
24 Feb 2025	1 ERN = 1698 VND	1 VND = 0.0006 ERN
25 Feb 2025	1 ERN = 1702.3333 VND	1 VND = 0.0006 ERN
26 Feb 2025	1 ERN = 1701.4512 VND	1 VND = 0.0006 ERN
27 Feb 2025	1 ERN = 1702.3333 VND	1 VND = 0.0006 ERN
28 Feb 2025	1 ERN = 1703.6671 VND	1 VND = 0.0006 ERN

Mar 2025

Datum	ERN-VND	VND-ERN
01 Mrz 2025	1 ERN = 1703.6667 VND	1 VND = 0.0006 ERN
02 Mrz 2025	1 ERN = 1702.3332 VND	1 VND = 0.0006 ERN
03 Mrz 2025	1 ERN = 1702.6391 VND	1 VND = 0.0006 ERN
04 Mrz 2025	1 ERN = 1704 VND	1 VND = 0.0006 ERN
05 Mrz 2025	1 ERN = 1700.3333 VND	1 VND = 0.0006 ERN
06 Mrz 2025	1 ERN = 1700.6667 VND	1 VND = 0.0006 ERN
07 Mrz 2025	1 ERN = 1700.3333 VND	1 VND = 0.0006 ERN
08 Mrz 2025	1 ERN = 1705.0458 VND	1 VND = 0.0006 ERN
09 Mrz 2025	1 ERN = 1700.3334 VND	1 VND = 0.0006 ERN
10 Mrz 2025	1 ERN = 1698.9941 VND	1 VND = 0.0006 ERN
11 Mrz 2025	1 ERN = 1698.3164 VND	1 VND = 0.0006 ERN
12 Mrz 2025	1 ERN = 1697.3333 VND	1 VND = 0.0006 ERN
13 Mrz 2025	1 ERN = 1700.6667 VND	1 VND = 0.0006 ERN
14 Mrz 2025	1 ERN = 1700.1088 VND	1 VND = 0.0006 ERN
15 Mrz 2025	1 ERN = 1701 VND	1 VND = 0.0006 ERN
16 Mrz 2025	1 ERN = 1700.3368 VND	1 VND = 0.0006 ERN
17 Mrz 2025	1 ERN = 1702 VND	1 VND = 0.0006 ERN
18 Mrz 2025	1 ERN = 1701.9626 VND	1 VND = 0.0006 ERN
19 Mrz 2025	1 ERN = 1703.2873 VND	1 VND = 0.0006 ERN
20 Mrz 2025	1 ERN = 1702.7366 VND	1 VND = 0.0006 ERN
21 Mrz 2025	1 ERN = 1704.4383 VND	1 VND = 0.0006 ERN
22 Mrz 2025	1 ERN = 1707 VND	1 VND = 0.0006 ERN
23 Mrz 2025	1 ERN = 1705.996 VND	1 VND = 0.0006 ERN
24 Mrz 2025	1 ERN = 1705.9946 VND	1 VND = 0.0006 ERN
25 Mrz 2025	1 ERN = 1709.3378 VND	1 VND = 0.0006 ERN
26 Mrz 2025	1 ERN = 1704.6667 VND	1 VND = 0.0006 ERN
27 Mrz 2025	1 ERN = 1705 VND	1 VND = 0.0006 ERN
28 Mrz 2025	1 ERN = 1705 VND	1 VND = 0.0006 ERN
29 Mrz 2025	1 ERN = 1708.5528 VND	1 VND = 0.0006 ERN
30 Mrz 2025	1 ERN = 1703.679 VND	1 VND = 0.0006 ERN
31 Mrz 2025	1 ERN = 1705.6667 VND	1 VND = 0.0006 ERN

Apr 2025

Datum	ERN-VND	VND-ERN
01 Apr 2025	1 ERN = 1705.4254 VND	1 VND = 0.0006 ERN
02 Apr 2025	1 ERN = 1708.6667 VND	1 VND = 0.0006 ERN
03 Apr 2025	1 ERN = 1711.2539 VND	1 VND = 0.0006 ERN
04 Apr 2025	1 ERN = 1720.3334 VND	1 VND = 0.0006 ERN
05 Apr 2025	1 ERN = 1720.3334 VND	1 VND = 0.0006 ERN
06 Apr 2025	1 ERN = 1720.3334 VND	1 VND = 0.0006 ERN
07 Apr 2025	1 ERN = 1720 VND	1 VND = 0.0006 ERN
08 Apr 2025	1 ERN = 1719.5692 VND	1 VND = 0.0006 ERN
09 Apr 2025	1 ERN = 1732.6667 VND	1 VND = 0.0006 ERN
10 Apr 2025	1 ERN = 1734.7517 VND	1 VND = 0.0006 ERN
11 Apr 2025	1 ERN = 1718.3076 VND	1 VND = 0.0006 ERN
12 Apr 2025	1 ERN = 1717.1667 VND	1 VND = 0.0006 ERN
13 Apr 2025	1 ERN = 1714.6855 VND	1 VND = 0.0006 ERN
14 Apr 2025	1 ERN = 1714.672 VND	1 VND = 0.0006 ERN
15 Apr 2025	1 ERN = 1721.3334 VND	1 VND = 0.0006 ERN
16 Apr 2025	1 ERN = 1723.2879 VND	1 VND = 0.0006 ERN
17 Apr 2025	1 ERN = 1724.6667 VND	1 VND = 0.0006 ERN
18 Apr 2025	1 ERN = 1724.6667 VND	1 VND = 0.0006 ERN
19 Apr 2025	1 ERN = 1724.6667 VND	1 VND = 0.0006 ERN
20 Apr 2025	1 ERN = 1724.6667 VND	1 VND = 0.0006 ERN
21 Apr 2025	1 ERN = 1724.6667 VND	1 VND = 0.0006 ERN
22 Apr 2025	1 ERN = 1732.5 VND	1 VND = 0.0006 ERN
23 Apr 2025	1 ERN = 1733 VND	1 VND = 0.0006 ERN
24 Apr 2025	1 ERN = 1737 VND	1 VND = 0.0006 ERN
25 Apr 2025	1 ERN = 1734.7667 VND	1 VND = 0.0006 ERN
26 Apr 2025	1 ERN = 1734.7666 VND	1 VND = 0.0006 ERN
27 Apr 2025	1 ERN = 1734.7667 VND	1 VND = 0.0006 ERN
28 Apr 2025	1 ERN = 1733.3334 VND	1 VND = 0.0006 ERN
29 Apr 2025	1 ERN = 1733.6667 VND	1 VND = 0.0006 ERN
30 Apr 2025	1 ERN = 1733.6667 VND	1 VND = 0.0006 ERN

May 2025

Datum	ERN-VND	VND-ERN
01 Mai 2025	1 ERN = 1733.6667 VND	1 VND = 0.0006 ERN
02 Mai 2025	1 ERN = 1733.6667 VND	1 VND = 0.0006 ERN
03 Mai 2025	1 ERN = 1733.6666 VND	1 VND = 0.0006 ERN
04 Mai 2025	1 ERN = 1733.6666 VND	1 VND = 0.0006 ERN
05 Mai 2025	1 ERN = 1730.5 VND	1 VND = 0.0006 ERN
06 Mai 2025	1 ERN = 1730.9 VND	1 VND = 0.0006 ERN
07 Mai 2025	1 ERN = 1730.8333 VND	1 VND = 0.0006 ERN
08 Mai 2025	1 ERN = 1730.9 VND	1 VND = 0.0006 ERN
09 Mai 2025	1 ERN = 1731.9 VND	1 VND = 0.0006 ERN
10 Mai 2025	1 ERN = 1731.9 VND	1 VND = 0.0006 ERN
11 Mai 2025	1 ERN = 1731.9 VND	1 VND = 0.0006 ERN
12 Mai 2025	1 ERN = 1731.4 VND	1 VND = 0.0006 ERN
13 Mai 2025	1 ERN = 1730.7667 VND	1 VND = 0.0006 ERN
14 Mai 2025	1 ERN = 1728.6667 VND	1 VND = 0.0006 ERN
15 Mai 2025	1 ERN = 1729.8334 VND	1 VND = 0.0006 ERN
16 Mai 2025	1 ERN = 1728.1 VND	1 VND = 0.0006 ERN
17 Mai 2025	1 ERN = 1728.1 VND	1 VND = 0.0006 ERN
18 Mai 2025	1 ERN = 1728.1 VND	1 VND = 0.0006 ERN
19 Mai 2025	1 ERN = 1730.0333 VND	1 VND = 0.0006 ERN
20 Mai 2025	1 ERN = 1731.3334 VND	1 VND = 0.0006 ERN
21 Mai 2025	1 ERN = 1731.5334 VND	1 VND = 0.0006 ERN
22 Mai 2025	1 ERN = 1731.7667 VND	1 VND = 0.0006 ERN
23 Mai 2025	1 ERN = 1730.2667 VND	1 VND = 0.0006 ERN
24 Mai 2025	1 ERN = 1730.2667 VND	1 VND = 0.0006 ERN
25 Mai 2025	1 ERN = 1730.2667 VND	1 VND = 0.0006 ERN
26 Mai 2025	1 ERN = 1727.5 VND	1 VND = 0.0006 ERN
27 Mai 2025	1 ERN = 1728.1667 VND	1 VND = 0.0006 ERN
28 Mai 2025	1 ERN = 1731.3333 VND	1 VND = 0.0006 ERN
29 Mai 2025	1 ERN = 1735 VND	1 VND = 0.0006 ERN
30 Mai 2025	1 ERN = 1736.3333 VND	1 VND = 0.0006 ERN
31 Mai 2025	1 ERN = 1734.7667 VND	1 VND = 0.0006 ERN

Jun 2025

Datum	ERN-VND	VND-ERN
01 Jun 2025	1 ERN = 1734.7667 VND	1 VND = 0.0006 ERN
02 Jun 2025	1 ERN = 1735.2667 VND	1 VND = 0.0006 ERN
03 Jun 2025	1 ERN = 1737 VND	1 VND = 0.0006 ERN
04 Jun 2025	1 ERN = 1738.9333 VND	1 VND = 0.0006 ERN

ERN-VND und VND-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten